Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
24 Jan 2021 | USD | 0.905 | +0.007 (+0.82%) | 33,385,855 |
23 Jan 2021 | USD | 0.8976 | +0.084 (+10.39%) | 29,702,757 |
22 Jan 2021 | USD | 0.8131 | +0.018 (+2.23%) | 41,405,645 |
21 Jan 2021 | USD | 0.7954 | -0.11 (-12.19%) | 35,062,537 |
20 Jan 2021 | USD | 0.9058 | -0.002 (-0.19%) | 33,124,048 |
19 Jan 2021 | USD | 0.9076 | +0.109 (+13.62%) | 81,167,143 |
18 Jan 2021 | USD | 0.7988 | -0.008 (-0.96%) | 19,502,061 |
17 Jan 2021 | USD | 0.8066 | +0.045 (+5.91%) | 35,791,764 |
16 Jan 2021 | USD | 0.7615 | -0.03 (-3.83%) | 24,158,240 |
15 Jan 2021 | USD | 0.7919 | -0.041 (-4.94%) | 32,536,298 |
14 Jan 2021 | USD | 0.833 | +0.012 (+1.44%) | 45,928,843 |
13 Jan 2021 | USD | 0.8212 | +0.072 (+9.66%) | 43,032,289 |
12 Jan 2021 | USD | 0.7489 | +0.011 (+1.43%) | 49,960,731 |
11 Jan 2021 | USD | 0.7383 | -0.11 (-12.92%) | 88,153,158 |
10 Jan 2021 | USD | 0.8479 | +0.028 (+3.43%) | 43,185,874 |
9 Jan 2021 | USD | 0.8197 | -0.031 (-3.62%) | 27,507,988 |
8 Jan 2021 | USD | 0.8506 | -0.006 (-0.75%) | 46,365,519 |
7 Jan 2021 | USD | 0.857 | +0.141 (+19.76%) | 102,382,784 |
6 Jan 2021 | USD | 0.7156 | -0.001 (-0.15%) | 27,486,159 |
5 Jan 2021 | USD | 0.7167 | +0.064 (+9.79%) | 63,609,696 |
4 Jan 2021 | USD | 0.6528 | -0.007 (-1.10%) | 81,666,436 |
3 Jan 2021 | USD | 0.66 | +0.029 (+4.60%) | 55,058,527 |
2 Jan 2021 | USD | 0.631 | -0.018 (-2.73%) | 35,793,863 |
1 Jan 2021 | USD | 0.6487 | -0.003 (-0.47%) | 29,775,865 |
31 Dec 2020 | USD | 0.6518 | -0.018 (-2.63%) | 37,549,098 |
30 Dec 2020 | USD | 0.6694 | +0.022 (+3.47%) | 67,988,231 |
29 Dec 2020 | USD | 0.6469 | +0.026 (+4.15%) | 73,787,180 |
28 Dec 2020 | USD | 0.6212 | +0.069 (+12.50%) | 86,939,548 |
27 Dec 2020 | USD | 0.5522 | +0.01 (+1.89%) | 54,928,884 |
26 Dec 2020 | USD | 0.5419 | +0.004 (+0.70%) | 36,698,985 |