| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Dec 2020 | USD | 0.5381 | +0.019 (+3.65%) | 127,999,768 |
| 24 Dec 2020 | USD | 0.5192 | +0.058 (+12.62%) | 64,222,604 |
| 23 Dec 2020 | USD | 0.461 | -0.049 (-9.53%) | 38,516,216 |
| 22 Dec 2020 | USD | 0.5095 | +0.04 (+8.52%) | 44,436,863 |
| 21 Dec 2020 | USD | 0.4695 | -0.019 (-3.93%) | 57,614,819 |
| 20 Dec 2020 | USD | 0.4887 | -0.048 (-9.02%) | 39,634,554 |
| 19 Dec 2020 | USD | 0.5372 | +0.005 (+0.85%) | 22,681,439 |
| 18 Dec 2020 | USD | 0.5327 | +0.049 (+10.22%) | 49,909,467 |
| 17 Dec 2020 | USD | 0.4833 | -0.02 (-4.05%) | 66,411,393 |
| 16 Dec 2020 | USD | 0.5037 | +0.026 (+5.34%) | 57,726,395 |
| 15 Dec 2020 | USD | 0.4782 | +0.006 (+1.28%) | 14,790,984 |
| 14 Dec 2020 | USD | 0.4721 | -0.007 (-1.56%) | 19,295,886 |
| 13 Dec 2020 | USD | 0.4796 | -0.003 (-0.60%) | 16,354,443 |
| 12 Dec 2020 | USD | 0.4825 | +0.019 (+4.00%) | 16,089,838 |
| 11 Dec 2020 | USD | 0.4639 | -0.011 (-2.42%) | 30,772,239 |
| 10 Dec 2020 | USD | 0.4754 | -0.017 (-3.39%) | 26,589,043 |
| 9 Dec 2020 | USD | 0.4921 | +0.019 (+4.07%) | 47,258,046 |
| 8 Dec 2020 | USD | 0.4729 | -0.035 (-6.92%) | 51,938,996 |
| 7 Dec 2020 | USD | 0.508 | +0.007 (+1.37%) | 29,109,232 |
| 6 Dec 2020 | USD | 0.5012 | -0.008 (-1.54%) | 26,332,132 |
| 5 Dec 2020 | USD | 0.509 | +0.058 (+12.87%) | 56,317,966 |
| 4 Dec 2020 | USD | 0.451 | -0.051 (-10.14%) | 96,013,467 |
| 3 Dec 2020 | USD | 0.5019 | +0.095 (+23.26%) | 108,060,421 |
| 2 Dec 2020 | USD | 0.4072 | +0.018 (+4.55%) | 27,338,269 |
| 1 Dec 2020 | USD | 0.3894 | -0.008 (-2.09%) | 48,577,761 |
| 30 Nov 2020 | USD | 0.3977 | +0.018 (+4.72%) | 53,599,818 |
| 29 Nov 2020 | USD | 0.3798 | -0.005 (-1.18%) | 13,039,805 |
| 28 Nov 2020 | USD | 0.3844 | -0.000201 (-0.05%) | 11,930,666 |
| 27 Nov 2020 | USD | 0.3846 | +0.035 (+9.97%) | 40,362,456 |
| 26 Nov 2020 | USD | 0.3497 | -0.058 (-14.32%) | 59,312,038 |
