| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Oct 2020 | USD | 0.304 | -0.004 (-1.35%) | 15,829,363 |
| 25 Oct 2020 | USD | 0.3082 | -0.003 (-1.07%) | 6,492,931 |
| 24 Oct 2020 | USD | 0.3115 | -0.005 (-1.55%) | 7,043,232 |
| 23 Oct 2020 | USD | 0.3164 | +0.002 (+0.76%) | 12,381,322 |
| 22 Oct 2020 | USD | 0.314 | +0.003 (+0.86%) | 9,525,836 |
| 21 Oct 2020 | USD | 0.3113 | +0.001 (+0.43%) | 11,089,935 |
| 20 Oct 2020 | USD | 0.31 | -0.01 (-3.13%) | 12,402,277 |
| 19 Oct 2020 | USD | 0.32 | +0.006 (+1.98%) | 10,954,146 |
| 18 Oct 2020 | USD | 0.3138 | -0.003 (-0.90%) | 3,383,380 |
| 17 Oct 2020 | USD | 0.3166 | -0.002 (-0.62%) | 4,321,395 |
| 16 Oct 2020 | USD | 0.3186 | -0.005 (-1.65%) | 8,798,010 |
| 15 Oct 2020 | USD | 0.3239 | +0.004 (+1.19%) | 7,622,628 |
| 14 Oct 2020 | USD | 0.3201 | +0.004 (+1.27%) | 17,791,764 |
| 13 Oct 2020 | USD | 0.3161 | -0.009 (-2.87%) | 9,932,448 |
| 12 Oct 2020 | USD | 0.3254 | +0.004 (+1.39%) | 10,787,652 |
| 11 Oct 2020 | USD | 0.321 | +0.013 (+4.19%) | 9,560,147 |
| 10 Oct 2020 | USD | 0.3081 | -0.009 (-2.82%) | 10,085,603 |
| 9 Oct 2020 | USD | 0.317 | +0.016 (+5.22%) | 8,667,016 |
| 8 Oct 2020 | USD | 0.3013 | -0.002 (-0.53%) | 7,737,050 |
| 7 Oct 2020 | USD | 0.3029 | +0.009 (+2.89%) | 8,165,063 |
| 6 Oct 2020 | USD | 0.2944 | -0.016 (-5.27%) | 9,015,242 |
| 5 Oct 2020 | USD | 0.3108 | +0.009 (+2.99%) | 11,832,033 |
| 4 Oct 2020 | USD | 0.3017 | -0.009 (-2.92%) | 6,414,958 |
| 3 Oct 2020 | USD | 0.3108 | -0.019 (-5.81%) | 13,820,348 |
| 2 Oct 2020 | USD | 0.33 | +0.012 (+3.83%) | 21,739,414 |
| 1 Oct 2020 | USD | 0.3178 | -0.016 (-4.92%) | 10,702,675 |
| 30 Sep 2020 | USD | 0.3343 | +0.001 (+0.38%) | 9,821,939 |
| 29 Sep 2020 | USD | 0.333 | +0.01 (+3.12%) | 35,310,758 |
| 28 Sep 2020 | USD | 0.3229 | +0.01 (+3.24%) | 16,481,467 |
| 27 Sep 2020 | USD | 0.3128 | -0.003 (-0.96%) | 5,826,251 |
