| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Mar 2024 | USD | 0.000183874 | +0.000006 (+3.34%) | 1,644,226,209,230 |
| 3 Mar 2024 | USD | 0.000177938 | -0.000011 (-5.92%) | 1,276,876,869,032 |
| 2 Mar 2024 | USD | 0.000189141 | +0.000033 (+21.41%) | 2,857,037,789,623 |
| 1 Mar 2024 | USD | 0.000155781 | +0.000017 (+11.87%) | 860,291,826,116 |
| 29 Feb 2024 | USD | 0.000139253 | +0.000006 (+4.28%) | 1,977,726,756,695 |
| 28 Feb 2024 | USD | 0.000133538 | +0.000002 (+1.78%) | 1,097,970,215,614 |
| 27 Feb 2024 | USD | 0.000131205 | +0.000002 (+1.65%) | 588,510,632,846 |
| 26 Feb 2024 | USD | 0.000129069 | -0.000002 (-1.85%) | 487,874,099,768 |
| 25 Feb 2024 | USD | 0.000131501 | +0.000008 (+6.39%) | 678,476,285,527 |
| 24 Feb 2024 | USD | 0.000123599 | +0.000003 (+2.20%) | 237,329,166,969 |
| 23 Feb 2024 | USD | 0.000120934 | -0.000001 (-0.71%) | 268,372,638,451 |
| 22 Feb 2024 | USD | 0.000121795 | -0.000001 (-0.55%) | 289,214,419,695 |
| 21 Feb 2024 | USD | 0.000122471 | -0.000002 (-1.44%) | 479,949,680,431 |
| 20 Feb 2024 | USD | 0.000124261 | -0.000005 (-3.66%) | 487,790,203,008 |
| 19 Feb 2024 | USD | 0.000128976 | -0.000001 (-0.51%) | 481,645,170,660 |
| 18 Feb 2024 | USD | 0.00012964 | -0 (-0.04%) | 398,746,356,035 |
| 17 Feb 2024 | USD | 0.000129697 | +0.000003 (+2.45%) | 718,779,306,883 |
| 16 Feb 2024 | USD | 0.000126589 | -0.000004 (-2.96%) | 514,824,762,080 |
| 15 Feb 2024 | USD | 0.000130446 | +0.000013 (+10.77%) | 1,765,836,704,369 |
| 14 Feb 2024 | USD | 0.000117766 | +0.000004 (+3.51%) | 368,397,953,611 |
| 13 Feb 2024 | USD | 0.000113774 | -0.000003 (-2.82%) | 354,289,860,578 |
| 12 Feb 2024 | USD | 0.000117081 | +0.000004 (+3.23%) | 388,900,926,137 |
| 11 Feb 2024 | USD | 0.000113417 | -0.000004 (-3.18%) | 407,213,140,974 |
| 10 Feb 2024 | USD | 0.000117137 | +0.000005 (+4.50%) | 923,467,544,063 |
| 9 Feb 2024 | USD | 0.000112094 | +0.000005 (+4.32%) | 425,452,764,755 |
| 8 Feb 2024 | USD | 0.000107452 | -0.000001 (-1.04%) | 509,409,471,445 |
| 7 Feb 2024 | USD | 0.000108576 | +0.000004 (+3.81%) | 442,079,415,652 |
| 6 Feb 2024 | USD | 0.000104591 | -0.000007 (-5.91%) | 488,406,603,675 |
| 5 Feb 2024 | USD | 0.000111155 | +0.000007 (+6.32%) | 1,025,060,262,251 |
| 4 Feb 2024 | USD | 0.000104551 | -0.000009 (-8.15%) | 1,785,555,389,793 |
