| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Sep 2020 | USD | 0.3158 | -0.008 (-2.44%) | 9,434,588 |
| 25 Sep 2020 | USD | 0.3238 | +0.022 (+7.24%) | 24,017,179 |
| 24 Sep 2020 | USD | 0.3019 | +0.012 (+4.07%) | 9,673,162 |
| 23 Sep 2020 | USD | 0.2901 | -0.01 (-3.30%) | 6,731,497 |
| 22 Sep 2020 | USD | 0.3 | +0.011 (+3.93%) | 9,042,897 |
| 21 Sep 2020 | USD | 0.2887 | -0.021 (-6.90%) | 16,933,866 |
| 20 Sep 2020 | USD | 0.31 | -0.007 (-2.29%) | 12,413,382 |
| 19 Sep 2020 | USD | 0.3173 | -0.004 (-1.35%) | 11,828,537 |
| 18 Sep 2020 | USD | 0.3217 | +0.01 (+3.06%) | 16,613,970 |
| 17 Sep 2020 | USD | 0.3121 | -0.008 (-2.53%) | 20,029,728 |
| 16 Sep 2020 | USD | 0.3202 | -0.018 (-5.22%) | 52,036,127 |
| 15 Sep 2020 | USD | 0.3378 | +0.018 (+5.64%) | 35,544,312 |
| 14 Sep 2020 | USD | 0.3198 | +0.01 (+3.38%) | 12,396,752 |
| 13 Sep 2020 | USD | 0.3093 | -0.02 (-6.11%) | 20,184,731 |
| 12 Sep 2020 | USD | 0.3295 | -0.009 (-2.63%) | 19,108,685 |
| 11 Sep 2020 | USD | 0.3384 | -0.011 (-3.12%) | 20,683,673 |
| 10 Sep 2020 | USD | 0.3493 | +0.032 (+9.98%) | 31,064,114 |
| 9 Sep 2020 | USD | 0.3176 | +0.000537 (+0.17%) | 15,807,840 |
| 8 Sep 2020 | USD | 0.317 | -0.009 (-2.66%) | 19,395,730 |
| 7 Sep 2020 | USD | 0.3257 | -0.008 (-2.38%) | 23,988,578 |
| 6 Sep 2020 | USD | 0.3337 | +0.005 (+1.67%) | 21,411,574 |
| 5 Sep 2020 | USD | 0.3282 | -0.042 (-11.40%) | 24,545,164 |
| 4 Sep 2020 | USD | 0.3704 | -0.009 (-2.50%) | 24,593,649 |
| 3 Sep 2020 | USD | 0.3799 | -0.063 (-14.30%) | 32,000,477 |
| 2 Sep 2020 | USD | 0.4434 | -0.036 (-7.44%) | 28,525,723 |
| 1 Sep 2020 | USD | 0.479 | -0.03 (-5.93%) | 30,005,022 |
| 31 Aug 2020 | USD | 0.5092 | -0.023 (-4.36%) | 22,528,374 |
| 30 Aug 2020 | USD | 0.5323 | -0.005 (-1.01%) | 26,026,240 |
| 29 Aug 2020 | USD | 0.5378 | -0.025 (-4.41%) | 31,109,768 |
| 28 Aug 2020 | USD | 0.5626 | +0.06 (+11.91%) | 38,091,189 |
