| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Aug 2020 | USD | 0.5027 | +0.011 (+2.31%) | 32,077,801 |
| 26 Aug 2020 | USD | 0.4913 | +0.028 (+6.06%) | 22,585,392 |
| 25 Aug 2020 | USD | 0.4633 | -0.065 (-12.31%) | 34,064,285 |
| 24 Aug 2020 | USD | 0.5283 | +0.046 (+9.61%) | 22,475,416 |
| 23 Aug 2020 | USD | 0.482 | +0.014 (+2.92%) | 34,762,684 |
| 22 Aug 2020 | USD | 0.4683 | +0.036 (+8.41%) | 29,843,208 |
| 21 Aug 2020 | USD | 0.4319 | -0.083 (-16.07%) | 48,074,325 |
| 20 Aug 2020 | USD | 0.5146 | +0.008 (+1.56%) | 29,441,152 |
| 19 Aug 2020 | USD | 0.5067 | -0.056 (-10.01%) | 128,335,199 |
| 18 Aug 2020 | USD | 0.5631 | -0.002 (-0.33%) | 27,282,214 |
| 17 Aug 2020 | USD | 0.5649 | -0.037 (-6.15%) | 24,692,543 |
| 16 Aug 2020 | USD | 0.6019 | +0.091 (+17.72%) | 44,572,602 |
| 15 Aug 2020 | USD | 0.5113 | -0.008 (-1.61%) | 13,929,937 |
| 14 Aug 2020 | USD | 0.5197 | +0.000223 (+0.04%) | 37,955,237 |
| 13 Aug 2020 | USD | 0.5195 | -0.035 (-6.23%) | 65,130,771 |
| 12 Aug 2020 | USD | 0.554 | +0.029 (+5.56%) | 52,675,243 |
| 11 Aug 2020 | USD | 0.5248 | -0.047 (-8.16%) | 72,495,143 |
| 10 Aug 2020 | USD | 0.5714 | +0.137 (+31.46%) | 89,710,032 |
| 9 Aug 2020 | USD | 0.4347 | +0.069 (+19.02%) | 47,805,179 |
| 8 Aug 2020 | USD | 0.3652 | +0.03 (+8.92%) | 33,138,188 |
| 7 Aug 2020 | USD | 0.3353 | -0.012 (-3.37%) | 21,642,604 |
| 6 Aug 2020 | USD | 0.347 | +0.007 (+2.14%) | 29,891,315 |
| 5 Aug 2020 | USD | 0.3397 | +0.014 (+4.30%) | 36,536,938 |
| 4 Aug 2020 | USD | 0.3257 | -0.000875 (-0.27%) | 25,138,061 |
| 3 Aug 2020 | USD | 0.3266 | +0.002 (+0.73%) | 33,516,385 |
| 2 Aug 2020 | USD | 0.3242 | +0.042 (+14.99%) | 37,087,107 |
| 1 Aug 2020 | USD | 0.2819 | -0.023 (-7.66%) | 19,998,030 |
| 31 Jul 2020 | USD | 0.3053 | -0.032 (-9.52%) | 23,544,506 |
| 30 Jul 2020 | USD | 0.3374 | -0.01 (-2.80%) | 32,879,657 |
| 29 Jul 2020 | USD | 0.3472 | -0.025 (-6.74%) | 35,653,176 |
