| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Jul 2020 | USD | 0.3723 | -0.029 (-7.13%) | 17,847,675 |
| 27 Jul 2020 | USD | 0.4008 | -0.017 (-4.06%) | 35,891,100 |
| 26 Jul 2020 | USD | 0.4178 | +0.034 (+8.87%) | 34,832,076 |
| 25 Jul 2020 | USD | 0.3837 | +0.006 (+1.59%) | 32,366,853 |
| 24 Jul 2020 | USD | 0.3777 | -0.013 (-3.23%) | 42,422,657 |
| 23 Jul 2020 | USD | 0.3903 | +0.012 (+3.15%) | 57,428,570 |
| 22 Jul 2020 | USD | 0.3784 | +0.055 (+16.94%) | 57,505,629 |
| 21 Jul 2020 | USD | 0.3236 | -0.016 (-4.85%) | 46,390,129 |
| 20 Jul 2020 | USD | 0.3401 | +0.002 (+0.58%) | 61,057,658 |
| 19 Jul 2020 | USD | 0.3382 | +0.069 (+25.58%) | 61,711,526 |
| 18 Jul 2020 | USD | 0.2693 | +0.009 (+3.45%) | 29,640,606 |
| 17 Jul 2020 | USD | 0.2603 | +0.027 (+11.68%) | 32,265,970 |
| 16 Jul 2020 | USD | 0.2331 | -0.002 (-0.86%) | 32,006,726 |
| 15 Jul 2020 | USD | 0.2351 | +0.02 (+9.11%) | 35,775,743 |
| 14 Jul 2020 | USD | 0.2155 | +0.003 (+1.65%) | 28,344,313 |
| 13 Jul 2020 | USD | 0.212 | -0.003 (-1.46%) | 35,533,133 |
| 12 Jul 2020 | USD | 0.2151 | +0.006 (+2.94%) | 31,833,068 |
| 11 Jul 2020 | USD | 0.209 | +0.000665 (+0.32%) | 24,012,801 |
| 10 Jul 2020 | USD | 0.2083 | +0.000816 (+0.39%) | 33,910,200 |
| 9 Jul 2020 | USD | 0.2075 | -0.002 (-0.86%) | 34,922,255 |
| 8 Jul 2020 | USD | 0.2093 | -0.005 (-2.40%) | 34,053,387 |
| 7 Jul 2020 | USD | 0.2144 | +0.000807 (+0.38%) | 29,602,350 |
| 6 Jul 2020 | USD | 0.2136 | +0.007 (+3.47%) | 31,194,920 |
| 5 Jul 2020 | USD | 0.2065 | +0.002 (+0.75%) | 26,454,966 |
| 4 Jul 2020 | USD | 0.2049 | -0.003 (-1.49%) | 29,989,500 |
| 3 Jul 2020 | USD | 0.208 | -0.002 (-1.02%) | 32,091,463 |
| 2 Jul 2020 | USD | 0.2102 | +0.003 (+1.22%) | 48,653,038 |
| 1 Jul 2020 | USD | 0.2077 | -0.001 (-0.71%) | 36,645,666 |
| 30 Jun 2020 | USD | 0.2092 | +0.003 (+1.32%) | 16,030,348 |
| 29 Jun 2020 | USD | 0.2064 | +0.001 (+0.60%) | 19,722,818 |
