| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Jun 2020 | USD | 0.2052 | -0.004 (-1.77%) | 20,613,950 |
| 27 Jun 2020 | USD | 0.2089 | +0.005 (+2.58%) | 19,932,147 |
| 26 Jun 2020 | USD | 0.2036 | +0.000238 (+0.12%) | 22,683,080 |
| 25 Jun 2020 | USD | 0.2034 | -0.003 (-1.32%) | 20,132,506 |
| 24 Jun 2020 | USD | 0.2061 | -0.004 (-1.95%) | 19,820,099 |
| 23 Jun 2020 | USD | 0.2102 | +0.000269 (+0.13%) | 7,985,120 |
| 22 Jun 2020 | USD | 0.21 | -0.002 (-1.07%) | 15,811,528 |
| 21 Jun 2020 | USD | 0.2122 | +0.00046 (+0.22%) | 13,198,841 |
| 20 Jun 2020 | USD | 0.2118 | -0.001 (-0.65%) | 14,205,425 |
| 19 Jun 2020 | USD | 0.2132 | +0.002 (+0.87%) | 13,192,850 |
| 18 Jun 2020 | USD | 0.2113 | -0.002 (-0.93%) | 14,988,536 |
| 17 Jun 2020 | USD | 0.2133 | -0.003 (-1.60%) | 15,550,465 |
| 16 Jun 2020 | USD | 0.2168 | +0.012 (+5.74%) | 14,963,734 |
| 15 Jun 2020 | USD | 0.205 | -0.007 (-3.34%) | 16,244,041 |
| 14 Jun 2020 | USD | 0.2121 | -0.001 (-0.58%) | 14,754,671 |
| 13 Jun 2020 | USD | 0.2133 | +0.002 (+0.91%) | 11,000,535 |
| 12 Jun 2020 | USD | 0.2114 | +0.009 (+4.48%) | 11,156,508 |
| 11 Jun 2020 | USD | 0.2023 | -0.025 (-10.92%) | 24,796,662 |
| 10 Jun 2020 | USD | 0.2271 | +0.004 (+1.81%) | 29,653,620 |
| 9 Jun 2020 | USD | 0.2231 | +0.004 (+2.05%) | 34,730,385 |
| 8 Jun 2020 | USD | 0.2186 | +0.003 (+1.59%) | 19,538,538 |
| 7 Jun 2020 | USD | 0.2152 | +0.004 (+1.78%) | 29,814,160 |
| 6 Jun 2020 | USD | 0.2114 | -0.000679 (-0.32%) | 40,060,199 |
| 5 Jun 2020 | USD | 0.2121 | -0.005 (-2.17%) | 13,788,555 |
| 4 Jun 2020 | USD | 0.2168 | +0.014 (+6.82%) | 37,384,179 |
| 3 Jun 2020 | USD | 0.203 | +0.003 (+1.71%) | 19,040,443 |
| 2 Jun 2020 | USD | 0.1996 | -0.001 (-0.52%) | 24,182,228 |
| 1 Jun 2020 | USD | 0.2006 | +0.003 (+1.35%) | 23,268,676 |
| 31 May 2020 | USD | 0.1979 | +0.001 (+0.69%) | 15,978,274 |
| 30 May 2020 | USD | 0.1966 | -0.001 (-0.63%) | 22,719,912 |
