Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
29 May 2020 | USD | 0.1978 | +0.000692 (+0.35%) | 34,563,752 |
28 May 2020 | USD | 0.1971 | +0.001 (+0.53%) | 26,962,815 |
27 May 2020 | USD | 0.1961 | +0.000051 (+0.03%) | 27,908,179 |
26 May 2020 | USD | 0.196 | +0.007 (+3.69%) | 26,272,194 |
25 May 2020 | USD | 0.1891 | +0.008 (+4.25%) | 21,800,294 |
24 May 2020 | USD | 0.1814 | -0.005 (-2.50%) | 22,976,361 |
23 May 2020 | USD | 0.186 | +0.003 (+1.69%) | 16,390,351 |
22 May 2020 | USD | 0.1829 | +0.003 (+1.86%) | 17,206,611 |
21 May 2020 | USD | 0.1796 | -0.007 (-3.68%) | 26,740,290 |
20 May 2020 | USD | 0.1864 | -0.001 (-0.73%) | 26,846,867 |
19 May 2020 | USD | 0.1878 | -0.005 (-2.79%) | 28,527,667 |
18 May 2020 | USD | 0.1932 | +0.000012 (+0.01%) | 26,482,342 |
17 May 2020 | USD | 0.1932 | +0.008 (+4.16%) | 10,578,286 |
16 May 2020 | USD | 0.1855 | +0.000905 (+0.49%) | 8,040,273 |
15 May 2020 | USD | 0.1846 | -0.003 (-1.44%) | 8,941,437 |
14 May 2020 | USD | 0.1873 | -0.002 (-0.93%) | 19,918,873 |
13 May 2020 | USD | 0.189 | +0.004 (+2.06%) | 38,452,385 |
12 May 2020 | USD | 0.1852 | +0.006 (+3.52%) | 55,703,842 |
11 May 2020 | USD | 0.1789 | -0.000626 (-0.35%) | 17,350,193 |
10 May 2020 | USD | 0.1795 | -0.007 (-3.97%) | 11,115,498 |
9 May 2020 | USD | 0.187 | -0.007 (-3.71%) | 10,830,400 |
8 May 2020 | USD | 0.1942 | -0.000637 (-0.33%) | 10,883,410 |
7 May 2020 | USD | 0.1948 | -0.02 (-9.13%) | 23,760,120 |
6 May 2020 | USD | 0.2144 | +0.024 (+12.68%) | 12,631,208 |
5 May 2020 | USD | 0.1902 | -0.001 (-0.77%) | 8,106,803 |
4 May 2020 | USD | 0.1917 | -0.003 (-1.39%) | 5,907,755 |
3 May 2020 | USD | 0.1944 | -0.001 (-0.57%) | 7,825,347 |
2 May 2020 | USD | 0.1955 | +0.004 (+2.02%) | 8,923,676 |
1 May 2020 | USD | 0.1916 | +0.000787 (+0.41%) | 10,570,741 |
30 Apr 2020 | USD | 0.1909 | -0.014 (-6.75%) | 10,185,706 |