| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Apr 2020 | USD | 0.2047 | +0.006 (+3.15%) | 9,413,109 |
| 28 Apr 2020 | USD | 0.1984 | +0.000023 (+0.01%) | 35,017,684 |
| 27 Apr 2020 | USD | 0.1984 | +0.003 (+1.34%) | 52,620,630 |
| 26 Apr 2020 | USD | 0.1958 | -0.000451 (-0.23%) | 8,436,988 |
| 25 Apr 2020 | USD | 0.1962 | +0.000744 (+0.38%) | 7,087,788 |
| 24 Apr 2020 | USD | 0.1955 | -0.001 (-0.59%) | 8,743,166 |
| 23 Apr 2020 | USD | 0.1966 | -0.00046 (-0.23%) | 12,729,799 |
| 22 Apr 2020 | USD | 0.1971 | -0.009 (-4.14%) | 15,605,846 |
| 21 Apr 2020 | USD | 0.2056 | -0.002 (-1.19%) | 38,243,092 |
| 20 Apr 2020 | USD | 0.2081 | -0.022 (-9.72%) | 29,331,230 |
| 19 Apr 2020 | USD | 0.2305 | +0.011 (+5.15%) | 12,078,178 |
| 18 Apr 2020 | USD | 0.2192 | +0.003 (+1.61%) | 8,877,969 |
| 17 Apr 2020 | USD | 0.2157 | -0.003 (-1.58%) | 12,421,356 |
| 16 Apr 2020 | USD | 0.2192 | +0.018 (+8.96%) | 12,089,386 |
| 15 Apr 2020 | USD | 0.2012 | -0.002 (-1.12%) | 7,055,050 |
| 14 Apr 2020 | USD | 0.2034 | +0.02 (+11.11%) | 16,257,203 |
| 13 Apr 2020 | USD | 0.1831 | -0.001 (-0.76%) | 18,507,070 |
| 12 Apr 2020 | USD | 0.1845 | +0.016 (+9.50%) | 19,085,524 |
| 11 Apr 2020 | USD | 0.1685 | +0.002 (+1.01%) | 17,747,079 |
| 10 Apr 2020 | USD | 0.1668 | -0.011 (-6.28%) | 26,580,026 |
| 9 Apr 2020 | USD | 0.178 | -0.002 (-1.28%) | 6,964,658 |
| 8 Apr 2020 | USD | 0.1803 | +0.008 (+4.66%) | 12,446,513 |
| 7 Apr 2020 | USD | 0.1723 | -0.004 (-2.32%) | 17,499,514 |
| 6 Apr 2020 | USD | 0.1764 | +0.014 (+8.49%) | 17,364,144 |
| 5 Apr 2020 | USD | 0.1626 | +0.000698 (+0.43%) | 20,010,106 |
| 4 Apr 2020 | USD | 0.1619 | +0.015 (+10.40%) | 16,372,156 |
| 3 Apr 2020 | USD | 0.1466 | -0.00047 (-0.32%) | 14,238,513 |
| 2 Apr 2020 | USD | 0.1471 | +0.004 (+2.72%) | 20,947,665 |
| 1 Apr 2020 | USD | 0.1432 | +0.003 (+1.85%) | 13,632,125 |
| 31 Mar 2020 | USD | 0.1406 | +0.002 (+1.14%) | 59,041,210 |
