| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Dec 2019 | USD | 0.2583 | -0.03 (-10.38%) | 16,838,514 |
| 30 Dec 2019 | USD | 0.2882 | -0.022 (-7.19%) | 3,778,013 |
| 29 Dec 2019 | USD | 0.3105 | +0.024 (+8.20%) | 1,956,483 |
| 28 Dec 2019 | USD | 0.287 | -0.02 (-6.64%) | 1,330,118 |
| 27 Dec 2019 | USD | 0.3074 | -0.045 (-12.87%) | 8,987,875 |
| 26 Dec 2019 | USD | 0.3528 | +0.01 (+2.78%) | 4,514,202 |
| 25 Dec 2019 | USD | 0.3433 | +0.022 (+6.77%) | 4,753,363 |
| 24 Dec 2019 | USD | 0.3215 | +0.041 (+14.57%) | 4,750,745 |
| 23 Dec 2019 | USD | 0.2806 | +0.015 (+5.51%) | 3,008,800 |
| 22 Dec 2019 | USD | 0.266 | +0.007 (+2.58%) | 4,450,332 |
| 21 Dec 2019 | USD | 0.2593 | +0.017 (+6.97%) | 4,897,717 |
| 20 Dec 2019 | USD | 0.2424 | +0.024 (+10.82%) | 4,680,769 |
| 19 Dec 2019 | USD | 0.2187 | +0.004 (+2.09%) | 4,152,118 |
| 18 Dec 2019 | USD | 0.2142 | -0.015 (-6.49%) | 2,278,008 |
| 17 Dec 2019 | USD | 0.2291 | -0.018 (-7.20%) | 1,074,992 |
| 16 Dec 2019 | USD | 0.2469 | -0.018 (-6.86%) | 1,149,634 |
| 15 Dec 2019 | USD | 0.265 | +0.000176 (+0.07%) | 969,170 |
| 14 Dec 2019 | USD | 0.2649 | -0.006 (-2.20%) | 1,457,467 |
| 13 Dec 2019 | USD | 0.2708 | +0.005 (+2.01%) | 2,177,456 |
| 12 Dec 2019 | USD | 0.2655 | +0.003 (+1.26%) | 1,096,653 |
| 11 Dec 2019 | USD | 0.2622 | +0.007 (+2.78%) | 1,588,013 |
| 10 Dec 2019 | USD | 0.2551 | -0.007 (-2.57%) | 1,430,210 |
| 9 Dec 2019 | USD | 0.2618 | -0.005 (-1.92%) | 1,963,147 |
| 8 Dec 2019 | USD | 0.267 | -0.003 (-1.28%) | 2,142,005 |
| 7 Dec 2019 | USD | 0.2704 | +0.004 (+1.57%) | 1,015,357 |
| 6 Dec 2019 | USD | 0.2662 | +0.015 (+6.11%) | 2,314,116 |
| 5 Dec 2019 | USD | 0.2509 | -0.002 (-0.83%) | 2,257,710 |
| 4 Dec 2019 | USD | 0.253 | -0.007 (-2.74%) | 1,994,150 |
| 3 Dec 2019 | USD | 0.2601 | -0.002 (-0.88%) | 2,647,239 |
| 2 Dec 2019 | USD | 0.2624 | -0.013 (-4.66%) | 2,755,803 |
