| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Dec 2019 | USD | 0.2752 | -0.002 (-0.89%) | 2,519,231 |
| 30 Nov 2019 | USD | 0.2777 | -0.006 (-1.96%) | 2,493,505 |
| 29 Nov 2019 | USD | 0.2833 | +0.027 (+10.41%) | 3,888,352 |
| 28 Nov 2019 | USD | 0.2566 | +0.047 (+22.54%) | 5,940,994 |
| 27 Nov 2019 | USD | 0.2094 | -0.004 (-1.68%) | 2,254,713 |
| 26 Nov 2019 | USD | 0.213 | -0.011 (-4.93%) | 2,700,815 |
| 25 Nov 2019 | USD | 0.224 | -0.022 (-8.97%) | 2,651,788 |
| 24 Nov 2019 | USD | 0.2461 | -0.011 (-4.23%) | 2,968,908 |
| 23 Nov 2019 | USD | 0.257 | +0.011 (+4.53%) | 3,080,164 |
| 22 Nov 2019 | USD | 0.2458 | -0.041 (-14.18%) | 4,134,094 |
| 21 Nov 2019 | USD | 0.2865 | -0.021 (-6.79%) | 3,359,896 |
| 20 Nov 2019 | USD | 0.3073 | -0.002 (-0.58%) | 1,675,753 |
| 19 Nov 2019 | USD | 0.3091 | -0.03 (-8.76%) | 2,500,615 |
| 18 Nov 2019 | USD | 0.3388 | -0.027 (-7.46%) | 2,593,930 |
| 17 Nov 2019 | USD | 0.3661 | +0.007 (+2.00%) | 3,872,740 |
| 16 Nov 2019 | USD | 0.3589 | -0.004 (-1.19%) | 1,474,419 |
| 15 Nov 2019 | USD | 0.3632 | -0.004 (-1.20%) | 2,496,798 |
| 14 Nov 2019 | USD | 0.3676 | -0.005 (-1.34%) | 5,646,119 |
| 13 Nov 2019 | USD | 0.3726 | +0.012 (+3.28%) | 4,404,836 |
| 12 Nov 2019 | USD | 0.3608 | -0.01 (-2.81%) | 1,746,384 |
| 11 Nov 2019 | USD | 0.3712 | -0.019 (-4.94%) | 3,056,090 |
| 10 Nov 2019 | USD | 0.3905 | -0.013 (-3.12%) | 2,595,903 |
| 9 Nov 2019 | USD | 0.4031 | -0.01 (-2.37%) | 3,277,679 |
| 8 Nov 2019 | USD | 0.4129 | -0.021 (-4.84%) | 3,562,342 |
| 7 Nov 2019 | USD | 0.4339 | -0.012 (-2.68%) | 2,401,371 |
| 6 Nov 2019 | USD | 0.4458 | +0.015 (+3.42%) | 2,431,118 |
| 5 Nov 2019 | USD | 0.4311 | -0.001 (-0.26%) | 1,110,450 |
| 4 Nov 2019 | USD | 0.4322 | +0.005 (+1.21%) | 1,395,542 |
| 3 Nov 2019 | USD | 0.427 | -0.004 (-0.98%) | 708,948 |
| 2 Nov 2019 | USD | 0.4313 | -0.001 (-0.28%) | 922,831 |
