| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Oct 2019 | USD | 0.449 | +0.015 (+3.48%) | 1,108,059 |
| 28 Oct 2019 | USD | 0.4339 | -0.029 (-6.23%) | 1,039,238 |
| 27 Oct 2019 | USD | 0.4627 | -0.008 (-1.71%) | 1,186,511 |
| 26 Oct 2019 | USD | 0.4708 | -0.014 (-2.86%) | 1,263,322 |
| 25 Oct 2019 | USD | 0.4847 | +0.023 (+5.04%) | 1,630,179 |
| 24 Oct 2019 | USD | 0.4614 | -0.01 (-2.17%) | 1,456,758 |
| 23 Oct 2019 | USD | 0.4716 | -0.006 (-1.24%) | 2,321,755 |
| 22 Oct 2019 | USD | 0.4775 | -0.014 (-2.88%) | 1,083,865 |
| 21 Oct 2019 | USD | 0.4917 | -0.028 (-5.36%) | 2,856,633 |
| 20 Oct 2019 | USD | 0.5196 | +0.002 (+0.37%) | 1,327,315 |
| 19 Oct 2019 | USD | 0.5176 | -0.008 (-1.45%) | 1,413,207 |
| 18 Oct 2019 | USD | 0.5253 | -0.02 (-3.60%) | 1,963,621 |
| 17 Oct 2019 | USD | 0.5449 | +0.003 (+0.54%) | 1,104,846 |
| 16 Oct 2019 | USD | 0.542 | -0.049 (-8.24%) | 2,212,319 |
| 15 Oct 2019 | USD | 0.5907 | -0.076 (-11.43%) | 2,486,315 |
| 14 Oct 2019 | USD | 0.6669 | -0.034 (-4.85%) | 2,634,449 |
| 13 Oct 2019 | USD | 0.7008 | +0.002 (+0.35%) | 1,192,320 |
| 12 Oct 2019 | USD | 0.6984 | -0.003 (-0.43%) | 1,594,109 |
| 11 Oct 2019 | USD | 0.7014 | -0.026 (-3.61%) | 1,554,796 |
| 10 Oct 2019 | USD | 0.7277 | +0.049 (+7.14%) | 1,665,256 |
| 9 Oct 2019 | USD | 0.6792 | -0.009 (-1.26%) | 648,746 |
| 8 Oct 2019 | USD | 0.6879 | -0.013 (-1.89%) | 740,944 |
| 7 Oct 2019 | USD | 0.7012 | -0.014 (-1.91%) | 1,294,112 |
| 6 Oct 2019 | USD | 0.7148 | +0.004 (+0.63%) | 828,067 |
| 5 Oct 2019 | USD | 0.7103 | +0.004 (+0.54%) | 1,537,809 |
| 4 Oct 2019 | USD | 0.7065 | -0.0009 (-0.13%) | 2,152,237 |
| 3 Oct 2019 | USD | 0.7074 | -0.119 (-14.38%) | 2,126,685 |
| 2 Oct 2019 | USD | 0.8262 | 0.0 (0.0%) | 1,897,643 |
| 1 Oct 2019 | USD | 0.8262 | -0.199 (-19.44%) | 1,897,643 |
| 30 Sep 2019 | USD | 1.0257 | +0.198 (+23.92%) | 1,425,945 |
