| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Sep 2019 | USD | 0.8277 | -0.001 (-0.16%) | 632,617 |
| 28 Sep 2019 | USD | 0.829 | +0.008 (+1.01%) | 699,021 |
| 27 Sep 2019 | USD | 0.8207 | +0.007 (+0.81%) | 1,037,361 |
| 26 Sep 2019 | USD | 0.8141 | -0.028 (-3.34%) | 1,103,832 |
| 25 Sep 2019 | USD | 0.8423 | +0.014 (+1.64%) | 1,312,921 |
| 24 Sep 2019 | USD | 0.8287 | -0.122 (-12.87%) | 1,086,558 |
| 23 Sep 2019 | USD | 0.9511 | -0.005 (-0.57%) | 725,696 |
| 22 Sep 2019 | USD | 0.9566 | -0.000685 (-0.07%) | 602,369 |
| 21 Sep 2019 | USD | 0.9573 | -0.02 (-2.09%) | 481,487 |
| 20 Sep 2019 | USD | 0.9777 | -0.008 (-0.81%) | 675,236 |
| 19 Sep 2019 | USD | 0.9857 | -0.051 (-4.96%) | 1,003,789 |
| 18 Sep 2019 | USD | 1.0372 | -0.007 (-0.69%) | 632,099 |
| 17 Sep 2019 | USD | 1.0444 | +0.04 (+3.99%) | 1,120,739 |
| 16 Sep 2019 | USD | 1.0043 | -0.038 (-3.68%) | 816,953 |
| 15 Sep 2019 | USD | 1.0426 | -0.015 (-1.44%) | 388,569 |
| 14 Sep 2019 | USD | 1.0579 | +0.004 (+0.36%) | 660,848 |
| 13 Sep 2019 | USD | 1.0541 | -0.006 (-0.57%) | 693,447 |
| 12 Sep 2019 | USD | 1.0602 | -0.002 (-0.16%) | 773,653 |
| 11 Sep 2019 | USD | 1.0618 | -0.03 (-2.71%) | 1,378,363 |
| 10 Sep 2019 | USD | 1.0914 | -0.022 (-1.96%) | 1,068,951 |
| 9 Sep 2019 | USD | 1.1133 | -0.035 (-3.06%) | 1,421,264 |
| 8 Sep 2019 | USD | 1.1485 | -0.013 (-1.08%) | 761,756 |
| 7 Sep 2019 | USD | 1.161 | +0.028 (+2.48%) | 1,302,188 |
| 6 Sep 2019 | USD | 1.1329 | -0.029 (-2.46%) | 1,743,723 |
| 5 Sep 2019 | USD | 1.1614 | -0.013 (-1.10%) | 842,339 |
| 4 Sep 2019 | USD | 1.1743 | -0.054 (-4.42%) | 1,222,257 |
| 3 Sep 2019 | USD | 1.2286 | +0.076 (+6.59%) | 12,996,970 |
| 2 Sep 2019 | USD | 1.1527 | -0.004 (-0.34%) | 5,706,398 |
| 1 Sep 2019 | USD | 1.1566 | -0.015 (-1.32%) | 5,305,607 |
| 31 Aug 2019 | USD | 1.172 | +0.003 (+0.23%) | 3,375,363 |
