| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Feb 2024 | USD | 0.000111155 | +0.000007 (+6.32%) | 1,025,060,262,251 |
| 4 Feb 2024 | USD | 0.000104551 | -0.000009 (-8.15%) | 1,785,555,389,793 |
| 3 Feb 2024 | USD | 0.000113834 | +0.000018 (+18.52%) | 1,117,508,395,548 |
| 2 Feb 2024 | USD | 0.000096047 | +0.000001 (+0.88%) | 178,596,281,835 |
| 1 Feb 2024 | USD | 0.00009521 | +0 (+0.20%) | 233,684,069,974 |
| 31 Jan 2024 | USD | 0.00009502 | -0.000002 (-2.56%) | 314,451,676,271 |
| 30 Jan 2024 | USD | 0.000097517 | -0.000004 (-3.65%) | 282,702,561,389 |
| 29 Jan 2024 | USD | 0.000101213 | +0.000002 (+2.23%) | 332,077,903,949 |
| 28 Jan 2024 | USD | 0.000099007 | -0.000002 (-1.58%) | 348,885,697,898 |
| 27 Jan 2024 | USD | 0.0001006 | +0.000004 (+3.63%) | 579,019,523,494 |
| 26 Jan 2024 | USD | 0.000097078 | +0.000004 (+4.14%) | 325,563,488,035 |
| 25 Jan 2024 | USD | 0.000093219 | -0.000003 (-2.77%) | 287,284,366,141 |
| 24 Jan 2024 | USD | 0.000095873 | +0.000002 (+2.27%) | 425,361,532,076 |
| 23 Jan 2024 | USD | 0.000093742 | -0.000003 (-3.46%) | 572,810,481,028 |
| 22 Jan 2024 | USD | 0.000097105 | -0.000011 (-10.56%) | 648,730,472,417 |
| 21 Jan 2024 | USD | 0.000108576 | -0.000003 (-2.40%) | 213,519,461,988 |
| 20 Jan 2024 | USD | 0.000111243 | +0.000001 (+0.82%) | 274,961,494,954 |
| 19 Jan 2024 | USD | 0.000110338 | -0.000004 (-3.42%) | 463,730,585,466 |
| 18 Jan 2024 | USD | 0.000114242 | -0.000012 (-9.17%) | 707,761,276,092 |
| 17 Jan 2024 | USD | 0.00012578 | +0.000001 (+0.74%) | 347,313,723,391 |
| 16 Jan 2024 | USD | 0.000124855 | +0.000002 (+1.51%) | 456,991,972,316 |
| 15 Jan 2024 | USD | 0.000122995 | +0.000004 (+3.32%) | 447,752,998,149 |
| 14 Jan 2024 | USD | 0.000119049 | -0.000006 (-4.84%) | 380,310,591,899 |
| 13 Jan 2024 | USD | 0.0001251 | +0.000005 (+4.10%) | 468,192,993,450 |
| 12 Jan 2024 | USD | 0.000120178 | -0.000007 (-5.58%) | 673,162,988,388 |
| 11 Jan 2024 | USD | 0.000127277 | +0 (+0.38%) | 561,786,931,847 |
| 10 Jan 2024 | USD | 0.000126791 | +0.000009 (+8.05%) | 528,317,731,073 |
| 9 Jan 2024 | USD | 0.00011735 | -0.000006 (-4.82%) | 514,201,203,766 |
| 8 Jan 2024 | USD | 0.000123291 | +0.000011 (+9.75%) | 729,454,242,440 |
| 7 Jan 2024 | USD | 0.00011234 | -0.000008 (-6.60%) | 389,947,499,932 |
