| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Aug 2019 | USD | 1.1693 | +0.018 (+1.54%) | 1,819,901 |
| 29 Aug 2019 | USD | 1.1516 | +0.014 (+1.27%) | 1,488,424 |
| 28 Aug 2019 | USD | 1.1372 | -0.02 (-1.76%) | 1,205,161 |
| 27 Aug 2019 | USD | 1.1576 | -0.012 (-1.01%) | 1,628,123 |
| 26 Aug 2019 | USD | 1.1694 | -0.061 (-4.95%) | 1,103,609 |
| 25 Aug 2019 | USD | 1.2302 | +0.062 (+5.33%) | 1,613,706 |
| 24 Aug 2019 | USD | 1.168 | -0.016 (-1.35%) | 929,562 |
| 23 Aug 2019 | USD | 1.184 | -0.039 (-3.21%) | 1,457,223 |
| 22 Aug 2019 | USD | 1.2233 | -0.071 (-5.50%) | 1,785,097 |
| 21 Aug 2019 | USD | 1.2945 | +0.037 (+2.97%) | 2,595,601 |
| 20 Aug 2019 | USD | 1.2572 | -0.057 (-4.31%) | 943,393 |
| 19 Aug 2019 | USD | 1.3139 | +0.031 (+2.39%) | 1,479,232 |
| 18 Aug 2019 | USD | 1.2832 | -0.028 (-2.11%) | 389,006 |
| 17 Aug 2019 | USD | 1.3109 | +0.014 (+1.08%) | 600,634 |
| 16 Aug 2019 | USD | 1.2969 | -0.018 (-1.40%) | 874,591 |
| 15 Aug 2019 | USD | 1.3153 | +0.014 (+1.06%) | 716,834 |
| 14 Aug 2019 | USD | 1.3015 | -0.093 (-6.67%) | 1,339,304 |
| 13 Aug 2019 | USD | 1.3946 | +0.113 (+8.82%) | 1,397,413 |
| 12 Aug 2019 | USD | 1.2816 | +0.006 (+0.47%) | 687,690 |
| 11 Aug 2019 | USD | 1.2756 | +0.142 (+12.48%) | 797,381 |
| 10 Aug 2019 | USD | 1.1341 | -0.079 (-6.49%) | 316,152 |
| 9 Aug 2019 | USD | 1.2129 | +0.018 (+1.47%) | 1,733,445 |
| 8 Aug 2019 | USD | 1.1953 | +0.086 (+7.74%) | 1,763,703 |
| 7 Aug 2019 | USD | 1.1094 | -0.04 (-3.47%) | 1,311,021 |
| 6 Aug 2019 | USD | 1.1492 | -0.022 (-1.87%) | 2,986,860 |
| 5 Aug 2019 | USD | 1.1711 | -0.072 (-5.79%) | 993,684 |
| 4 Aug 2019 | USD | 1.243 | -0.012 (-0.99%) | 308,855 |
| 3 Aug 2019 | USD | 1.2554 | -0.02 (-1.56%) | 313,576 |
| 2 Aug 2019 | USD | 1.2753 | -0.000738 (-0.06%) | 595,335 |
| 1 Aug 2019 | USD | 1.276 | -0.018 (-1.36%) | 574,146 |
