| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Jul 2019 | USD | 1.2936 | +0.005 (+0.41%) | 751,893 |
| 30 Jul 2019 | USD | 1.2883 | -0.005 (-0.42%) | 1,149,214 |
| 29 Jul 2019 | USD | 1.2937 | +0.042 (+3.33%) | 2,848,504 |
| 28 Jul 2019 | USD | 1.2519 | -0.048 (-3.72%) | 1,177,807 |
| 27 Jul 2019 | USD | 1.3003 | -0.025 (-1.92%) | 4,196,159 |
| 26 Jul 2019 | USD | 1.3257 | -0.007 (-0.54%) | 7,476,111 |
| 25 Jul 2019 | USD | 1.3329 | +0.016 (+1.18%) | 280,123 |
| 24 Jul 2019 | USD | 1.3173 | -0.059 (-4.31%) | 160,902 |
| 23 Jul 2019 | USD | 1.3767 | +0.019 (+1.39%) | 326,772 |
| 22 Jul 2019 | USD | 1.3578 | -0.043 (-3.05%) | 187,013 |
| 21 Jul 2019 | USD | 1.4005 | +0.005 (+0.37%) | 249,476 |
| 20 Jul 2019 | USD | 1.3954 | +0.006 (+0.43%) | 80,172 |
| 19 Jul 2019 | USD | 1.3895 | -0.044 (-3.04%) | 270,079 |
| 18 Jul 2019 | USD | 1.433 | +0.024 (+1.67%) | 127,461 |
| 17 Jul 2019 | USD | 1.4095 | -0.029 (-2.05%) | 116,321 |
| 16 Jul 2019 | USD | 1.4389 | -0.096 (-6.24%) | 178,919 |
| 15 Jul 2019 | USD | 1.5346 | +0.048 (+3.23%) | 257,589 |
| 14 Jul 2019 | USD | 1.4866 | -0.071 (-4.55%) | 147,834 |
| 13 Jul 2019 | USD | 1.5574 | +0.034 (+2.26%) | 128,069 |
| 12 Jul 2019 | USD | 1.523 | +0.007 (+0.47%) | 168,722 |
| 11 Jul 2019 | USD | 1.5159 | -0.035 (-2.23%) | 239,388 |
| 10 Jul 2019 | USD | 1.5504 | -0.012 (-0.77%) | 312,231 |
| 9 Jul 2019 | USD | 1.5624 | -0.019 (-1.21%) | 267,901 |
| 8 Jul 2019 | USD | 1.5816 | -0.04 (-2.47%) | 264,474 |
| 7 Jul 2019 | USD | 1.6216 | +0.03 (+1.89%) | 1,569,322 |
| 6 Jul 2019 | USD | 1.5916 | -0.022 (-1.36%) | 300,052 |
| 5 Jul 2019 | USD | 1.6135 | +0.007 (+0.44%) | 695,003 |
| 4 Jul 2019 | USD | 1.6064 | +0.061 (+3.95%) | 645,670 |
| 3 Jul 2019 | USD | 1.5453 | -0.001 (-0.08%) | 385,299 |
| 2 Jul 2019 | USD | 1.5465 | -0.023 (-1.44%) | 130,476 |
