| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jul 2019 | USD | 1.5691 | -0.021 (-1.33%) | 207,192 |
| 30 Jun 2019 | USD | 1.5902 | -0.049 (-3.01%) | 102,403 |
| 29 Jun 2019 | USD | 1.6395 | -0.004 (-0.27%) | 77,816 |
| 28 Jun 2019 | USD | 1.6438 | +0.064 (+4.07%) | 183,767 |
| 27 Jun 2019 | USD | 1.5796 | -0.123 (-7.20%) | 393,971 |
| 26 Jun 2019 | USD | 1.7021 | -0.017 (-1.00%) | 329,597 |
| 25 Jun 2019 | USD | 1.7193 | -0.071 (-3.94%) | 344,461 |
| 24 Jun 2019 | USD | 1.7898 | +0.133 (+8.01%) | 840,930 |
| 23 Jun 2019 | USD | 1.6571 | -0.017 (-0.99%) | 511,452 |
| 22 Jun 2019 | USD | 1.6737 | -0.047 (-2.74%) | 609,927 |
| 21 Jun 2019 | USD | 1.7209 | +0.169 (+10.92%) | 1,310,011 |
| 20 Jun 2019 | USD | 1.5515 | -0.013 (-0.84%) | 880,128 |
| 19 Jun 2019 | USD | 1.5646 | -0.009 (-0.58%) | 523,525 |
| 18 Jun 2019 | USD | 1.5738 | +0.009 (+0.59%) | 779,124 |
| 17 Jun 2019 | USD | 1.5646 | -0.012 (-0.75%) | 549,430 |
| 16 Jun 2019 | USD | 1.5764 | -0.01 (-0.64%) | 362,984 |
| 15 Jun 2019 | USD | 1.5866 | -0.047 (-2.90%) | 646,177 |
| 14 Jun 2019 | USD | 1.634 | -0.038 (-2.25%) | 729,519 |
| 13 Jun 2019 | USD | 1.6715 | -0.065 (-3.72%) | 1,344,869 |
| 12 Jun 2019 | USD | 1.7361 | -0.005 (-0.27%) | 575,215 |
| 11 Jun 2019 | USD | 1.7408 | -0.113 (-6.08%) | 1,368,627 |
| 10 Jun 2019 | USD | 1.8535 | +0.154 (+9.08%) | 971,245 |
| 9 Jun 2019 | USD | 1.6992 | -0.007 (-0.43%) | 181,658 |
| 8 Jun 2019 | USD | 1.7065 | -0.006 (-0.35%) | 329,808 |
| 7 Jun 2019 | USD | 1.7125 | +0.112 (+7.01%) | 950,843 |
| 6 Jun 2019 | USD | 1.6004 | -0.027 (-1.64%) | 225,829 |
| 5 Jun 2019 | USD | 1.6271 | +0.117 (+7.78%) | 1,683,224 |
| 4 Jun 2019 | USD | 1.5097 | -0.023 (-1.49%) | 1,277,257 |
| 3 Jun 2019 | USD | 1.5325 | -0.187 (-10.86%) | 925,425 |
| 2 Jun 2019 | USD | 1.7193 | +0.072 (+4.35%) | 229,029 |
