| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 May 2019 | USD | 1.6677 | -0.09 (-5.10%) | 1,184,317 |
| 29 May 2019 | USD | 1.7573 | +0.28 (+18.97%) | 2,167,102 |
| 28 May 2019 | USD | 1.4771 | +0.26 (+21.38%) | 1,848,849 |
| 27 May 2019 | USD | 1.2169 | -0.009 (-0.74%) | 1,226,149 |
| 26 May 2019 | USD | 1.226 | +0.028 (+2.35%) | 1,859,441 |
| 25 May 2019 | USD | 1.1979 | +0.038 (+3.23%) | 2,283,559 |
| 24 May 2019 | USD | 1.1603 | -0.801 (-40.85%) | 13,792,267 |
| 23 May 2019 | USD | 1.9617 | -0.349 (-15.12%) | 24,520,867 |
| 22 May 2019 | USD | 2.3111 | -0.167 (-6.75%) | 7,540,300 |
| 21 May 2019 | USD | 2.4784 | +0.102 (+4.28%) | 4,622,945 |
| 20 May 2019 | USD | 2.3766 | -0.04 (-1.67%) | 1,224,572 |
| 19 May 2019 | USD | 2.4171 | +0.037 (+1.54%) | 364,368 |
| 18 May 2019 | USD | 2.3804 | +0.019 (+0.82%) | 197,925 |
| 17 May 2019 | USD | 2.3612 | -0.141 (-5.65%) | 3,012,819 |
| 16 May 2019 | USD | 2.5027 | -0.025 (-0.97%) | 25,608,501 |
| 15 May 2019 | USD | 2.5272 | +0.005 (+0.18%) | 13,056,186 |
| 14 May 2019 | USD | 2.5225 | -0.012 (-0.46%) | 37,603,757 |
| 13 May 2019 | USD | 2.5343 | -0.008 (-0.32%) | 13,739,794 |
| 12 May 2019 | USD | 2.5424 | -0.234 (-8.41%) | 511,955 |
| 11 May 2019 | USD | 2.7759 | -0.261 (-8.60%) | 339,577 |
| 10 May 2019 | USD | 3.0369 | -0.045 (-1.47%) | 291,489 |
| 9 May 2019 | USD | 3.0822 | -0.226 (-6.83%) | 10,937,155 |
| 8 May 2019 | USD | 3.3081 | +0.038 (+1.17%) | 3,204,548 |
| 7 May 2019 | USD | 3.27 | 0.0 (0.0%) | 2,050,071 |
