| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jul 2019 | USD | 1.3895 | -0.044 (-3.04%) | 270,079 |
| 18 Jul 2019 | USD | 1.433 | +0.024 (+1.67%) | 127,461 |
| 17 Jul 2019 | USD | 1.4095 | -0.029 (-2.05%) | 116,321 |
| 16 Jul 2019 | USD | 1.4389 | -0.096 (-6.24%) | 178,919 |
| 15 Jul 2019 | USD | 1.5346 | +0.048 (+3.23%) | 257,589 |
| 14 Jul 2019 | USD | 1.4866 | -0.071 (-4.55%) | 147,834 |
| 13 Jul 2019 | USD | 1.5574 | +0.034 (+2.26%) | 128,069 |
| 12 Jul 2019 | USD | 1.523 | +0.007 (+0.47%) | 168,722 |
| 11 Jul 2019 | USD | 1.5159 | -0.035 (-2.23%) | 239,388 |
| 10 Jul 2019 | USD | 1.5504 | -0.012 (-0.77%) | 312,231 |
| 9 Jul 2019 | USD | 1.5624 | -0.019 (-1.21%) | 267,901 |
| 8 Jul 2019 | USD | 1.5816 | -0.04 (-2.47%) | 264,474 |
| 7 Jul 2019 | USD | 1.6216 | +0.03 (+1.89%) | 1,569,322 |
| 6 Jul 2019 | USD | 1.5916 | -0.022 (-1.36%) | 300,052 |
| 5 Jul 2019 | USD | 1.6135 | +0.007 (+0.44%) | 695,003 |
| 4 Jul 2019 | USD | 1.6064 | +0.061 (+3.95%) | 645,670 |
| 3 Jul 2019 | USD | 1.5453 | -0.001 (-0.08%) | 385,299 |
| 2 Jul 2019 | USD | 1.5465 | -0.023 (-1.44%) | 130,476 |
| 1 Jul 2019 | USD | 1.5691 | -0.021 (-1.33%) | 207,192 |
| 30 Jun 2019 | USD | 1.5902 | -0.049 (-3.01%) | 102,403 |
| 29 Jun 2019 | USD | 1.6395 | -0.004 (-0.27%) | 77,816 |
| 28 Jun 2019 | USD | 1.6438 | +0.064 (+4.07%) | 183,767 |
| 27 Jun 2019 | USD | 1.5796 | -0.123 (-7.20%) | 393,971 |
| 26 Jun 2019 | USD | 1.7021 | -0.017 (-1.00%) | 329,597 |
| 25 Jun 2019 | USD | 1.7193 | -0.071 (-3.94%) | 344,461 |
| 24 Jun 2019 | USD | 1.7898 | +0.133 (+8.01%) | 840,930 |
| 23 Jun 2019 | USD | 1.6571 | -0.017 (-0.99%) | 511,452 |
| 22 Jun 2019 | USD | 1.6737 | -0.047 (-2.74%) | 609,927 |
| 21 Jun 2019 | USD | 1.7209 | +0.169 (+10.92%) | 1,310,011 |
| 20 Jun 2019 | USD | 1.5515 | -0.013 (-0.84%) | 880,128 |
