| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jun 2019 | USD | 1.5646 | -0.009 (-0.58%) | 523,525 |
| 18 Jun 2019 | USD | 1.5738 | +0.009 (+0.59%) | 779,124 |
| 17 Jun 2019 | USD | 1.5646 | -0.012 (-0.75%) | 549,430 |
| 16 Jun 2019 | USD | 1.5764 | -0.01 (-0.64%) | 362,984 |
| 15 Jun 2019 | USD | 1.5866 | -0.047 (-2.90%) | 646,177 |
| 14 Jun 2019 | USD | 1.634 | -0.038 (-2.25%) | 729,519 |
| 13 Jun 2019 | USD | 1.6715 | -0.065 (-3.72%) | 1,344,869 |
| 12 Jun 2019 | USD | 1.7361 | -0.005 (-0.27%) | 575,215 |
| 11 Jun 2019 | USD | 1.7408 | -0.113 (-6.08%) | 1,368,627 |
| 10 Jun 2019 | USD | 1.8535 | +0.154 (+9.08%) | 971,245 |
| 9 Jun 2019 | USD | 1.6992 | -0.007 (-0.43%) | 181,658 |
| 8 Jun 2019 | USD | 1.7065 | -0.006 (-0.35%) | 329,808 |
| 7 Jun 2019 | USD | 1.7125 | +0.112 (+7.01%) | 950,843 |
| 6 Jun 2019 | USD | 1.6004 | -0.027 (-1.64%) | 225,829 |
| 5 Jun 2019 | USD | 1.6271 | +0.117 (+7.78%) | 1,683,224 |
| 4 Jun 2019 | USD | 1.5097 | -0.023 (-1.49%) | 1,277,257 |
| 3 Jun 2019 | USD | 1.5325 | -0.187 (-10.86%) | 925,425 |
| 2 Jun 2019 | USD | 1.7193 | +0.072 (+4.35%) | 229,029 |
| 1 Jun 2019 | USD | 1.6477 | -0.025 (-1.51%) | 249,491 |
| 31 May 2019 | USD | 1.6729 | +0.005 (+0.31%) | 564,494 |
| 30 May 2019 | USD | 1.6677 | -0.09 (-5.10%) | 1,184,317 |
| 29 May 2019 | USD | 1.7573 | +0.28 (+18.97%) | 2,167,102 |
| 28 May 2019 | USD | 1.4771 | +0.26 (+21.38%) | 1,848,849 |
| 27 May 2019 | USD | 1.2169 | -0.009 (-0.74%) | 1,226,149 |
| 26 May 2019 | USD | 1.226 | +0.028 (+2.35%) | 1,859,441 |
| 25 May 2019 | USD | 1.1979 | +0.038 (+3.23%) | 2,283,559 |
| 24 May 2019 | USD | 1.1603 | -0.801 (-40.85%) | 13,792,267 |
| 23 May 2019 | USD | 1.9617 | -0.349 (-15.12%) | 24,520,867 |
| 22 May 2019 | USD | 2.3111 | -0.167 (-6.75%) | 7,540,300 |
| 21 May 2019 | USD | 2.4784 | +0.102 (+4.28%) | 4,622,945 |
