Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2019 | USD | 2.4171 | +0.037 (+1.54%) | 364,368 |
18 May 2019 | USD | 2.3804 | +0.019 (+0.82%) | 197,925 |
17 May 2019 | USD | 2.3612 | -0.141 (-5.65%) | 3,012,819 |
16 May 2019 | USD | 2.5027 | -0.025 (-0.97%) | 25,608,501 |
15 May 2019 | USD | 2.5272 | +0.005 (+0.18%) | 13,056,186 |
14 May 2019 | USD | 2.5225 | -0.012 (-0.46%) | 37,603,757 |
13 May 2019 | USD | 2.5343 | -0.008 (-0.32%) | 13,739,794 |
12 May 2019 | USD | 2.5424 | -0.234 (-8.41%) | 511,955 |
11 May 2019 | USD | 2.7759 | -0.261 (-8.60%) | 339,577 |
10 May 2019 | USD | 3.0369 | -0.045 (-1.47%) | 291,489 |
9 May 2019 | USD | 3.0822 | -0.226 (-6.83%) | 10,937,155 |
8 May 2019 | USD | 3.3081 | +0.038 (+1.17%) | 3,204,548 |
7 May 2019 | USD | 3.27 | 0.0 (0.0%) | 2,050,071 |