| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Nov 2023 | USD | 0.00009195 | +0.000024 (+36.25%) | 3,062,563,672,689 |
| 9 Nov 2023 | USD | 0.000067488 | -0.000001 (-1.00%) | 921,592,392,376 |
| 8 Nov 2023 | USD | 0.00006817 | +0.000002 (+2.89%) | 334,172,763,605 |
| 7 Nov 2023 | USD | 0.000066256 | -0.000002 (-2.40%) | 368,449,173,018 |
| 6 Nov 2023 | USD | 0.000067882 | +0.000003 (+4.59%) | 438,175,204,413 |
| 5 Nov 2023 | USD | 0.000064905 | +0 (+0.05%) | 344,461,016,117 |
| 4 Nov 2023 | USD | 0.000064872 | +0.000001 (+1.97%) | 240,612,438,782 |
| 3 Nov 2023 | USD | 0.000063616 | -0 (-0.47%) | 277,510,266,510 |
| 2 Nov 2023 | USD | 0.000063919 | -0.000001 (-1.44%) | 383,815,635,222 |
| 1 Nov 2023 | USD | 0.000064853 | +0.000001 (+1.71%) | 378,699,051,579 |
| 31 Oct 2023 | USD | 0.000063764 | -0.000002 (-2.37%) | 371,722,097,211 |
| 30 Oct 2023 | USD | 0.000065309 | +0.000001 (+1.31%) | 349,067,373,358 |
| 29 Oct 2023 | USD | 0.000064462 | -0 (-0.72%) | 278,222,195,150 |
| 28 Oct 2023 | USD | 0.00006493 | +0.000002 (+2.67%) | 364,476,805,554 |
| 27 Oct 2023 | USD | 0.000063242 | +0 (+0.06%) | 486,502,571,456 |
| 26 Oct 2023 | USD | 0.000063206 | -0.000002 (-2.72%) | 670,402,224,049 |
| 25 Oct 2023 | USD | 0.000064976 | +0.000004 (+7.38%) | 753,909,574,193 |
| 24 Oct 2023 | USD | 0.000060512 | +0.000001 (+0.97%) | 545,873,841,749 |
| 23 Oct 2023 | USD | 0.000059929 | +0.000001 (+2.32%) | 303,820,450,604 |
| 22 Oct 2023 | USD | 0.000058567 | +0.000001 (+0.86%) | 211,373,644,924 |
| 21 Oct 2023 | USD | 0.000058066 | +0.000001 (+2.33%) | 254,142,907,603 |
| 20 Oct 2023 | USD | 0.000056746 | +0.000001 (+2.17%) | 205,023,915,328 |
| 19 Oct 2023 | USD | 0.000055541 | +0 (+0.23%) | 185,228,945,695 |
| 18 Oct 2023 | USD | 0.000055416 | -0.000001 (-1.08%) | 167,134,147,645 |
| 17 Oct 2023 | USD | 0.000056018 | -0.000002 (-3.46%) | 200,841,229,181 |
| 16 Oct 2023 | USD | 0.000058028 | +0 (+0.84%) | 227,277,765,104 |
| 15 Oct 2023 | USD | 0.000057544 | -0 (-0.13%) | 178,275,838,186 |
| 14 Oct 2023 | USD | 0.00005762 | +0 (+0.04%) | 116,316,413,396 |
| 13 Oct 2023 | USD | 0.000057596 | +0.000001 (+1.33%) | 167,865,516,151 |
| 12 Oct 2023 | USD | 0.000056838 | +0 (+0.57%) | 227,960,575,876 |
