| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.000120868 | +0.000002 (+1.26%) | 241,565,349,538 |
| 31 May 2024 | USD | 0.000119364 | -0.000002 (-1.95%) | 453,147,530,660 |
| 30 May 2024 | USD | 0.000121737 | +0.000008 (+7.48%) | 1,023,303,186,332 |
| 29 May 2024 | USD | 0.000113262 | -0.000001 (-1.09%) | 397,475,173,083 |
| 28 May 2024 | USD | 0.000114509 | -0.000001 (-0.87%) | 261,761,489,731 |
| 27 May 2024 | USD | 0.00011552 | +0.000004 (+3.55%) | 288,970,022,388 |
| 26 May 2024 | USD | 0.000111559 | -0.000003 (-2.26%) | 169,739,141,459 |
| 25 May 2024 | USD | 0.000114142 | -0 (-0.07%) | 183,619,060,712 |
| 24 May 2024 | USD | 0.000114227 | +0 (+0.30%) | 237,642,559,404 |
| 23 May 2024 | USD | 0.000113888 | -0.000002 (-1.50%) | 474,044,993,483 |
| 22 May 2024 | USD | 0.000115625 | +0.000005 (+4.29%) | 1,177,031,743,564 |
| 21 May 2024 | USD | 0.000110868 | -0 (-0.11%) | 360,683,748,925 |
| 20 May 2024 | USD | 0.000110987 | +0.000007 (+6.94%) | 193,289,719,686 |
| 19 May 2024 | USD | 0.000103789 | -0.000004 (-4.00%) | 141,167,568,937 |
| 18 May 2024 | USD | 0.000108111 | -0.000001 (-1.01%) | 146,822,739,677 |
| 17 May 2024 | USD | 0.000109213 | +0.000002 (+1.78%) | 167,380,738,691 |
| 16 May 2024 | USD | 0.000107303 | -0.000002 (-1.39%) | 241,476,987,588 |
| 15 May 2024 | USD | 0.000108811 | +0.000007 (+6.71%) | 269,200,968,536 |
| 14 May 2024 | USD | 0.000101965 | -0.000003 (-2.56%) | 222,815,510,779 |
| 13 May 2024 | USD | 0.000104642 | +0 (+0.15%) | 241,649,472,122 |
| 12 May 2024 | USD | 0.00010449 | -0 (-0.47%) | 139,996,031,217 |
| 11 May 2024 | USD | 0.000104979 | +0.000002 (+1.79%) | 297,393,512,108 |
| 10 May 2024 | USD | 0.000103137 | -0.000004 (-3.83%) | 253,402,802,508 |
| 9 May 2024 | USD | 0.000107243 | +0.000003 (+2.87%) | 232,314,270,706 |
| 8 May 2024 | USD | 0.000104252 | +0.000001 (+1.05%) | 551,403,517,624 |
| 7 May 2024 | USD | 0.000103167 | -0.000004 (-3.98%) | 254,185,289,699 |
| 6 May 2024 | USD | 0.00010744 | -0.000006 (-5.36%) | 664,000,772,636 |
| 5 May 2024 | USD | 0.000113529 | +0.000005 (+4.78%) | 349,824,513,264 |
| 4 May 2024 | USD | 0.000108349 | +0.000001 (+1.23%) | 227,372,338,154 |
| 3 May 2024 | USD | 0.000107028 | +0.000003 (+2.93%) | 242,371,704,850 |
