| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 465 | 487.01 | 465 | 486 | 486 | +16 (+3.40%) | 36,404 |
| 25 Apr 2024 | GBX | 475 | 485.713 | 469.994 | 470 | 470 | -13.5 (-2.79%) | 64,831 |
| 24 Apr 2024 | GBX | 475 | 499.5 | 475 | 483.5 | 483.5 | -6.5 (-1.33%) | 91,050 |
| 23 Apr 2024 | GBX | 483.5 | 493.5 | 478.2475 | 490 | 490 | +9 (+1.87%) | 169,300 |
| 22 Apr 2024 | GBX | 485 | 485 | 469.5 | 481 | 481 | +12.5 (+2.67%) | 117,564 |
| 19 Apr 2024 | GBX | 459 | 479.1 | 459 | 468.5 | 468.5 | -13 (-2.70%) | 71,153 |
| 18 Apr 2024 | GBX | 466.5 | 481.517 | 466.5 | 481.5 | 481.5 | +11.5 (+2.45%) | 294,560 |
| 17 Apr 2024 | GBX | 465 | 482.5 | 465 | 470 | 470 | -1.5 (-0.32%) | 65,844 |
| 16 Apr 2024 | GBX | 468 | 475.41 | 465 | 471.5 | 471.5 | -4 (-0.84%) | 48,234 |
| 15 Apr 2024 | GBX | 480.5 | 492 | 464.996 | 475.5 | 475.5 | +10 (+2.15%) | 242,490 |
| 12 Apr 2024 | GBX | 460.5 | 480 | 460 | 465.5 | 465.5 | +0.5 (+0.11%) | 128,217 |
| 11 Apr 2024 | GBX | 460 | 469 | 455.5 | 465 | 465 | +6.5 (+1.42%) | 185,187 |
| 10 Apr 2024 | GBX | 415 | 460 | 415 | 458.5 | 458.5 | +54 (+13.35%) | 1,107,329 |
| 9 Apr 2024 | GBX | 409.5 | 410 | 390.5 | 404.5 | 404.5 | -0.5 (-0.12%) | 118,293 |
| 8 Apr 2024 | GBX | 399.5 | 417.13 | 390.5 | 405 | 405 | +8 (+2.02%) | 108,420 |
| 5 Apr 2024 | GBX | 414.5 | 414.5 | 392 | 397 | 397 | -13 (-3.17%) | 68,614 |
| 4 Apr 2024 | GBX | 400 | 414.5 | 396.497 | 410 | 410 | +12 (+3.02%) | 251,182 |
| 3 Apr 2024 | GBX | 403 | 410.98 | 396 | 398 | 398 | -8.5 (-2.09%) | 76,254 |
| 2 Apr 2024 | GBX | 422 | 433.5 | 406.5 | 406.5 | 406.5 | -19.5 (-4.58%) | 134,637 |
| 28 Mar 2024 | GBX | 425 | 436 | 419.61 | 426 | 426 | -1 (-0.23%) | 87,027 |
| 27 Mar 2024 | GBX | 414.5 | 428.5 | 408.5 | 427 | 427 | +14.5 (+3.52%) | 99,391 |
| 26 Mar 2024 | GBX | 425 | 425 | 409 | 412.5 | 412.5 | -3.5 (-0.84%) | 87,440 |
| 25 Mar 2024 | GBX | 409.5 | 424.7884 | 398.125 | 416 | 416 | +8 (+1.96%) | 269,934 |
| 22 Mar 2024 | GBX | 400 | 408 | 390 | 408 | 408 | +14 (+3.55%) | 217,120 |
| 21 Mar 2024 | GBX | 400 | 400.8 | 390.5 | 394 | 394 | -1.5 (-0.38%) | 80,263 |
| 20 Mar 2024 | GBX | 376 | 400 | 372.5 | 395.5 | 395.5 | +25.5 (+6.89%) | 190,358 |
| 19 Mar 2024 | GBX | 378 | 378 | 365.2858 | 370 | 370 | -8 (-2.12%) | 264,836 |
| 18 Mar 2024 | GBX | 384 | 384.5 | 374 | 378 | 378 | -4 (-1.05%) | 136,495 |
| 15 Mar 2024 | GBX | 391 | 391.65 | 381.997 | 382 | 382 | -10.5 (-2.68%) | 99,917 |
| 14 Mar 2024 | GBX | 382 | 393 | 380.5 | 392.5 | 392.5 | +11 (+2.88%) | 175,072 |
