| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | GBX | 386.5 | 395 | 384 | 393 | 78.6 | +3 (+0.77%) | 9,910 |
| 12 Dec 2012 | GBX | 388.5 | 390 | 384 | 390 | 78 | +3 (+0.78%) | 13,796 |
| 11 Dec 2012 | GBX | 377 | 388.5 | 377 | 387 | 77.4 | +14.5 (+3.89%) | 14,350 |
| 10 Dec 2012 | GBX | 368 | 372.5 | 368 | 372.5 | 74.5 | +6.5 (+1.78%) | 4,567 |
| 7 Dec 2012 | GBX | 370 | 373 | 365 | 366 | 73.2 | -1 (-0.27%) | 2,339 |
| 6 Dec 2012 | GBX | 375 | 375 | 365 | 367 | 73.4 | -15 (-3.93%) | 3,314 |
| 5 Dec 2012 | GBX | 380 | 390 | 380 | 382 | 76.4 | +5 (+1.33%) | 3,546 |
| 3 Dec 2012 | GBX | 380 | 380 | 377 | 377 | 75.4 | -8 (-2.08%) | 1,481 |
| 30 Nov 2012 | GBX | 380 | 385 | 380 | 385 | 77 | 0.0 (0.0%) | 15 |
| 29 Nov 2012 | GBX | 380 | 385 | 380 | 385 | 77 | -10 (-2.53%) | 476 |
| 28 Nov 2012 | GBX | 380 | 395 | 380 | 395 | 79 | +12 (+3.13%) | 2,000 |
| 27 Nov 2012 | GBX | 379 | 383 | 379 | 383 | 76.6 | +2 (+0.52%) | 300 |
| 26 Nov 2012 | GBX | 372.5 | 381 | 370.75 | 381 | 76.2 | +4 (+1.06%) | 9,700 |
| 23 Nov 2012 | GBX | 372.5 | 377 | 370 | 377 | 75.4 | +5 (+1.34%) | 8,858 |
| 22 Nov 2012 | GBX | 372 | 380 | 372 | 372 | 74.4 | +0.89 (+0.24%) | 7,725 |
| 21 Nov 2012 | GBX | 371.5 | 374 | 370 | 371.11 | 74.222 | +0.36 (+0.10%) | 22,267 |
| 20 Nov 2012 | GBX | 371.5 | 371.5 | 370.75 | 370.75 | 74.15 | -3.25 (-0.87%) | 1,000 |
| 19 Nov 2012 | GBX | 371.5 | 374 | 370.75 | 374 | 74.8 | 0.0 (0.0%) | 1,364 |
| 15 Nov 2012 | GBX | 371.5 | 374 | 369 | 374 | 74.8 | -1 (-0.27%) | 6,003 |
| 14 Nov 2012 | GBX | 371.5 | 375 | 371.5 | 375 | 75 | +1.25 (+0.33%) | 11,389 |
| 13 Nov 2012 | GBX | 371.5 | 373.75 | 371.5 | 373.75 | 74.75 | +3 (+0.81%) | 180 |
| 12 Nov 2012 | GBX | 371.5 | 373.8 | 370.75 | 370.75 | 74.15 | 0.0 (0.0%) | 318 |
| 9 Nov 2012 | GBX | 371.5 | 375 | 370.75 | 370.75 | 74.15 | +1.75 (+0.47%) | 1,549 |
| 8 Nov 2012 | GBX | 371.5 | 371.5 | 369 | 369 | 73.8 | 0.0 (0.0%) | 2,413 |
| 6 Nov 2012 | GBX | 370 | 370 | 369 | 369 | 73.8 | -1 (-0.27%) | 1,019 |
| 5 Nov 2012 | GBX | 371.5 | 373 | 368 | 370 | 74 | -3.75 (-1.00%) | 62,529 |
| 2 Nov 2012 | GBX | 371.5 | 373.75 | 370 | 373.75 | 74.75 | +0.75 (+0.20%) | 6,790 |
| 1 Nov 2012 | GBX | 371.5 | 373.75 | 370.75 | 373 | 74.6 | -0.8 (-0.21%) | 7,200 |
| 31 Oct 2012 | GBX | 371.5 | 373.8 | 371.5 | 373.8 | 74.76 | +1.8 (+0.48%) | 750 |
| 30 Oct 2012 | GBX | 371.5 | 373.9 | 370.6 | 372 | 74.4 | -0.785 (-0.21%) | 9,917 |
