| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2012 | GBX | 371.5 | 374.75 | 371.5 | 372.785 | 74.557 | +2.785 (+0.75%) | 1,199 |
| 26 Oct 2012 | GBX | 369.5 | 375 | 369.5 | 370 | 74 | 0.0 (0.0%) | 6,150 |
| 25 Oct 2012 | GBX | 365 | 370 | 362 | 370 | 74 | +4.75 (+1.30%) | 1,234 |
| 23 Oct 2012 | GBX | 366.5 | 372 | 365.25 | 365.25 | 73.05 | -1.25 (-0.34%) | 3,169 |
| 22 Oct 2012 | GBX | 366.5 | 372 | 366.5 | 366.5 | 73.3 | -5.5 (-1.48%) | 5,215 |
| 19 Oct 2012 | GBX | 356 | 372 | 353 | 372 | 74.4 | +17 (+4.79%) | 12,333 |
| 18 Oct 2012 | GBX | 356 | 356 | 355 | 355 | 71 | -7 (-1.93%) | 4,166 |
| 17 Oct 2012 | GBX | 356 | 362 | 356 | 362 | 72.4 | +5.075 (+1.42%) | 354 |
| 16 Oct 2012 | GBX | 349 | 356.925 | 349 | 356.925 | 71.385 | +7.976 (+2.29%) | 4,854 |
| 15 Oct 2012 | GBX | 345 | 348.949 | 345 | 348.949 | 69.7898 | 0.0 (0.0%) | 300 |
| 12 Oct 2012 | GBX | 345 | 348.949 | 345 | 348.949 | 69.7898 | -1.051 (-0.30%) | 1,058 |
| 11 Oct 2012 | GBX | 350 | 350 | 350 | 350 | 70 | +1.051 (+0.30%) | 12,500 |
| 10 Oct 2012 | GBX | 345 | 348.949 | 345 | 348.949 | 69.7898 | -1.051 (-0.30%) | 570 |
| 9 Oct 2012 | GBX | 343.5 | 350 | 343.5 | 350 | 70 | +10.2 (+3.00%) | 849 |
| 8 Oct 2012 | GBX | 342.5 | 349 | 339.8 | 339.8 | 67.96 | -8.2 (-2.36%) | 7,136 |
| 5 Oct 2012 | GBX | 342.5 | 348.949 | 342.5 | 348 | 69.6 | +5 (+1.46%) | 1,300 |
| 4 Oct 2012 | GBX | 342.5 | 348 | 337.25 | 343 | 68.6 | -5 (-1.44%) | 12,371 |
| 3 Oct 2012 | GBX | 345 | 348 | 342.5 | 348 | 69.6 | +13 (+3.88%) | 850 |
| 2 Oct 2012 | GBX | 345 | 345 | 335 | 335 | 67 | -13.1 (-3.76%) | 3,000 |
| 1 Oct 2012 | GBX | 345 | 350 | 342 | 348.1 | 69.62 | -1.9 (-0.54%) | 11,017 |
| 28 Sep 2012 | GBX | 332 | 350 | 332 | 350 | 70 | +21.692 (+6.61%) | 5,807 |
| 27 Sep 2012 | GBX | 328.308 | 329 | 328.308 | 328.308 | 65.6616 | +4.096 (+1.26%) | 6,710 |
| 26 Sep 2012 | GBX | 324.5 | 335 | 324.212 | 324.212 | 64.8424 | -3.11 (-0.95%) | 9,190 |
| 25 Sep 2012 | GBX | 324.5 | 327.322 | 324.5 | 327.322 | 65.4644 | -2.678 (-0.81%) | 1,672 |
| 24 Sep 2012 | GBX | 323.5 | 330 | 318 | 330 | 66 | +2 (+0.61%) | 4,147 |
| 21 Sep 2012 | GBX | 323.5 | 328 | 323.5 | 328 | 65.6 | +13 (+4.13%) | 5,000 |
| 20 Sep 2012 | GBX | 320.5 | 323.378 | 314.174 | 315 | 63 | -5 (-1.56%) | 1,650 |
| 19 Sep 2012 | GBX | 323 | 325 | 320 | 320 | 64 | +2 (+0.63%) | 787 |
| 18 Sep 2012 | GBX | 331 | 331.9 | 318 | 318 | 63.6 | -9 (-2.75%) | 18,554 |
| 17 Sep 2012 | GBX | 331.9 | 331.9 | 320 | 327 | 65.4 | -10 (-2.97%) | 3,213 |
