| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2009 | GBX | 218.5 | 221 | 218.5 | 218.5 | 43.7 | 0.0 (0.0%) | 2,895 |
| 2 Jun 2009 | GBX | 218.5 | 221 | 218.5 | 218.5 | 43.7 | -1.5 (-0.68%) | 2,000 |
| 1 Jun 2009 | GBX | 225 | 225 | 218.5 | 220 | 44 | -3.5 (-1.57%) | 2,452 |
| 28 May 2009 | GBX | 223.5 | 225 | 223.5 | 223.5 | 44.7 | -1.5 (-0.67%) | 1,050,000 |
| 27 May 2009 | GBX | 223.25 | 225 | 223.25 | 225 | 45 | +1.5 (+0.67%) | 6,500 |
| 26 May 2009 | GBX | 223.5 | 226 | 223.25 | 223.5 | 44.7 | -0.5 (-0.22%) | 7,500 |
| 20 May 2009 | GBX | 228.5 | 228.5 | 224 | 224 | 44.8 | +0.5 (+0.22%) | 1,800 |
| 13 May 2009 | GBX | 223.5 | 226 | 223.5 | 223.5 | 44.7 | -3 (-1.32%) | 25,000 |
| 12 May 2009 | GBX | 226.5 | 227.5 | 226.5 | 226.5 | 45.3 | 0.0 (0.0%) | 15,000 |
| 11 May 2009 | GBX | 226.5 | 227.5 | 221.5 | 226.5 | 45.3 | +5 (+2.26%) | 50,000 |
| 5 May 2009 | GBX | 221.5 | 221.5 | 208.5 | 221.5 | 44.3 | +15 (+7.26%) | 18,665 |
| 24 Apr 2009 | GBX | 206.5 | 208.5 | 205 | 206.5 | 41.3 | +0.5 (+0.24%) | 12,500 |
| 22 Apr 2009 | GBX | 205 | 206.5 | 205 | 206 | 41.2 | -4 (-1.90%) | 15,000 |
| 20 Apr 2009 | GBX | 205 | 210 | 205 | 210 | 42 | +1 (+0.48%) | 7,250 |
| 14 Apr 2009 | GBX | 203.5 | 209 | 203.5 | 209 | 41.8 | -1 (-0.48%) | 5,000 |
| 6 Apr 2009 | GBX | 203.5 | 210 | 203.5 | 210 | 42 | +12 (+6.06%) | 4,500 |
| 2 Apr 2009 | GBX | 203.5 | 203.5 | 198 | 198 | 39.6 | -12 (-5.71%) | 3,000 |
| 30 Mar 2009 | GBX | 203.5 | 210 | 203.5 | 210 | 42 | +6.5 (+3.19%) | 1 |
| 27 Mar 2009 | GBX | 203.5 | 203.5 | 203.5 | 203.5 | 40.7 | -4.5 (-2.16%) | 15,000 |
| 24 Mar 2009 | GBX | 203.5 | 208 | 203.5 | 208 | 41.6 | +4.5 (+2.21%) | 5,802 |
| 20 Mar 2009 | GBX | 203.5 | 205 | 203.5 | 203.5 | 40.7 | 0.0 (0.0%) | 25,000 |
| 17 Mar 2009 | GBX | 203.5 | 207.5 | 203.5 | 203.5 | 40.7 | -13 (-6.00%) | 9,500 |
| 9 Mar 2009 | GBX | 216.5 | 216.5 | 215 | 216.5 | 43.3 | 0.0 (0.0%) | 25,000 |
| 6 Mar 2009 | GBX | 216.5 | 217.5 | 213.5 | 216.5 | 43.3 | +6.5 (+3.10%) | 7,525 |
| 26 Feb 2009 | GBX | 211 | 211 | 208.5 | 210 | 42 | +1.5 (+0.72%) | 5,000 |
| 24 Feb 2009 | GBX | 208.5 | 211 | 208.5 | 208.5 | 41.7 | -1.5 (-0.71%) | 9,575 |
| 23 Feb 2009 | GBX | 211 | 211 | 208.5 | 210 | 42 | 0.0 (0.0%) | 5,000 |
| 18 Feb 2009 | GBX | 211 | 211 | 208.5 | 210 | 42 | +1.5 (+0.72%) | 3,500 |
| 17 Feb 2009 | GBX | 208.5 | 211 | 208.5 | 208.5 | 41.7 | 0.0 (0.0%) | 55,000 |
| 16 Feb 2009 | GBX | 208.5 | 213.5 | 208.5 | 208.5 | 41.7 | +6.25 (+3.09%) | 1,000 |
