| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2009 | GBX | 208.5 | 208.5 | 202.25 | 202.25 | 40.45 | -5.75 (-2.76%) | 1,140 |
| 6 Feb 2009 | GBX | 204 | 208.5 | 204 | 208 | 41.6 | +4.5 (+2.21%) | 961 |
| 3 Feb 2009 | GBX | 203.5 | 203.5 | 199 | 203.5 | 40.7 | +3.5 (+1.75%) | 25,000 |
| 30 Jan 2009 | GBX | 200.5 | 200.5 | 198.5 | 200 | 40 | -1.5 (-0.74%) | 10,000 |
| 29 Jan 2009 | GBX | 201.5 | 204 | 200.5 | 201.5 | 40.3 | -2 (-0.98%) | 10,700 |
| 28 Jan 2009 | GBX | 203.5 | 204 | 203.5 | 203.5 | 40.7 | -6.5 (-3.10%) | 27,380 |
| 26 Jan 2009 | GBX | 211.5 | 211.5 | 210 | 210 | 42 | -1.5 (-0.71%) | 2,000 |
| 22 Jan 2009 | GBX | 211.5 | 211.5 | 209.5 | 211.5 | 42.3 | 0.0 (0.0%) | 665 |
| 21 Jan 2009 | GBX | 211.5 | 211.5 | 207 | 211.5 | 42.3 | +5 (+2.42%) | 2,275 |
| 12 Jan 2009 | GBX | 206.5 | 207 | 206.5 | 206.5 | 41.3 | 0.0 (0.0%) | 2,500 |
| 8 Jan 2009 | GBX | 206.5 | 207 | 206.5 | 206.5 | 41.3 | 0.0 (0.0%) | 12,345 |
| 7 Jan 2009 | GBX | 206.5 | 207 | 201 | 206.5 | 41.3 | +8 (+4.03%) | 12,500 |
| 5 Jan 2009 | GBX | 198.5 | 203.5 | 198.5 | 198.5 | 39.7 | -5 (-2.46%) | 20,000 |
| 31 Dec 2008 | GBX | 203.5 | 203.5 | 203.5 | 203.5 | 40.7 | +8.5 (+4.36%) | 7,820 |
| 23 Dec 2008 | GBX | 203.5 | 203.5 | 195 | 195 | 39 | -2 (-1.02%) | 4,000 |
| 22 Dec 2008 | GBX | 203.5 | 203.5 | 197 | 197 | 39.4 | -6.5 (-3.19%) | 6,398 |
| 17 Dec 2008 | GBX | 203.5 | 203.5 | 203.5 | 203.5 | 40.7 | +8.5 (+4.36%) | 5,685 |
| 16 Dec 2008 | GBX | 187.5 | 203.5 | 187.5 | 195 | 39 | +7 (+3.72%) | 2,500 |
| 15 Dec 2008 | GBX | 178 | 188 | 178 | 188 | 37.6 | +11.5 (+6.52%) | 2,740 |
| 3 Dec 2008 | GBX | 176.5 | 176.5 | 176 | 176.5 | 35.3 | -3.5 (-1.94%) | 5,000 |
| 28 Nov 2008 | GBX | 175.5 | 180 | 175.5 | 180 | 36 | +5 (+2.86%) | 1,000 |
| 26 Nov 2008 | GBX | 175 | 175 | 175 | 175 | 35 | -7 (-3.85%) | 25,000 |
| 25 Nov 2008 | GBX | 186 | 186 | 173.5 | 182 | 36.4 | +10 (+5.81%) | 500 |
| 19 Nov 2008 | GBX | 188.5 | 188.5 | 172 | 172 | 34.4 | -16.5 (-8.75%) | 2,335 |
| 18 Nov 2008 | GBX | 188.5 | 192.5 | 188.5 | 188.5 | 37.7 | -5 (-2.58%) | 6,000 |
| 14 Nov 2008 | GBX | 193.5 | 198.5 | 193.5 | 193.5 | 38.7 | -5 (-2.52%) | 9,750 |
| 13 Nov 2008 | GBX | 198.5 | 206.5 | 198.5 | 198.5 | 39.7 | -9 (-4.34%) | 11,250 |
| 27 Oct 2008 | GBX | 215 | 215 | 198.5 | 207.5 | 41.5 | -11 (-5.03%) | 782 |
| 17 Oct 2008 | GBX | 218.5 | 218.5 | 217.5 | 218.5 | 43.7 | +6.5 (+3.07%) | 5 |
| 16 Oct 2008 | GBX | 215 | 218.5 | 212 | 212 | 42.4 | -1.5 (-0.70%) | 3,335 |
