| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | GBX | 213.5 | 215 | 213.5 | 213.5 | 42.7 | 0.0 (0.0%) | 1,800 |
| 14 Oct 2008 | GBX | 213.5 | 215 | 213.5 | 213.5 | 42.7 | 0.0 (0.0%) | 1,800 |
| 10 Oct 2008 | GBX | 213.5 | 216.5 | 213.5 | 213.5 | 42.7 | -8.5 (-3.83%) | 5,000 |
| 7 Oct 2008 | GBX | 216.5 | 222 | 216.5 | 222 | 44.4 | 0.0 (0.0%) | 75 |
| 3 Oct 2008 | GBX | 216.5 | 222 | 216.5 | 222 | 44.4 | +5.5 (+2.54%) | 6,476 |
| 30 Sep 2008 | GBX | 216.5 | 219 | 216.5 | 216.5 | 43.3 | -13 (-5.66%) | 3,750 |
| 15 Sep 2008 | GBX | 229.5 | 229.5 | 229.5 | 229.5 | 45.9 | 0.0 (0.0%) | 16,250 |
| 12 Sep 2008 | GBX | 229.5 | 229.5 | 225 | 229.5 | 45.9 | +3 (+1.32%) | 10,000 |
| 4 Sep 2008 | GBX | 226.5 | 226.5 | 223.5 | 226.5 | 45.3 | +3 (+1.34%) | 575 |
| 3 Sep 2008 | GBX | 223.5 | 223.5 | 220.5 | 223.5 | 44.7 | +2 (+0.90%) | 5,230 |
| 2 Sep 2008 | GBX | 221.5 | 221.5 | 219 | 221.5 | 44.3 | -2 (-0.89%) | 10,000 |
| 26 Aug 2008 | GBX | 223.5 | 227.5 | 223.5 | 223.5 | 44.7 | 0.0 (0.0%) | 12,250 |
| 22 Aug 2008 | GBX | 223.5 | 227.5 | 223.5 | 223.5 | 44.7 | 0.0 (0.0%) | 5,000 |
| 21 Aug 2008 | GBX | 223.5 | 227.5 | 223.5 | 223.5 | 44.7 | -3 (-1.32%) | 16,250 |
| 11 Aug 2008 | GBX | 226.5 | 230 | 226.5 | 226.5 | 45.3 | +10.5 (+4.86%) | 25,000 |
| 4 Aug 2008 | GBX | 226.5 | 226.5 | 216 | 216 | 43.2 | -10.5 (-4.64%) | 3,500 |
| 29 Jul 2008 | GBX | 226.5 | 229 | 226.5 | 226.5 | 45.3 | -2 (-0.88%) | 11,250 |
| 28 Jul 2008 | GBX | 228.5 | 230 | 228.5 | 228.5 | 45.7 | 0.0 (0.0%) | 5,310 |
| 25 Jul 2008 | GBX | 228.5 | 230 | 228.5 | 228.5 | 45.7 | 0.0 (0.0%) | 10,000 |
| 23 Jul 2008 | GBX | 228.5 | 230 | 228.5 | 228.5 | 45.7 | 0.0 (0.0%) | 2,000 |
| 15 Jul 2008 | GBX | 228.5 | 235 | 228.5 | 228.5 | 45.7 | -8 (-3.38%) | 10,000 |
| 9 Jul 2008 | GBX | 236.5 | 240 | 236.5 | 236.5 | 47.3 | -2 (-0.84%) | 5,400 |
| 7 Jul 2008 | GBX | 238.5 | 240 | 235 | 238.5 | 47.7 | +1.5 (+0.63%) | 15,000 |
| 4 Jul 2008 | GBX | 240 | 240 | 233.5 | 237 | 47.4 | -0.5 (-0.21%) | 800 |
| 25 Jun 2008 | GBX | 243.5 | 243.5 | 237.5 | 237.5 | 47.5 | -2.5 (-1.04%) | 500 |
| 9 Jun 2008 | GBX | 241 | 241 | 236.5 | 240 | 48 | +1.5 (+0.63%) | 6,300 |
| 5 Jun 2008 | GBX | 238.5 | 244.5 | 238.5 | 238.5 | 47.7 | -3 (-1.24%) | 15,000 |
| 29 May 2008 | GBX | 241.5 | 242.5 | 237.5 | 241.5 | 48.3 | +0.5 (+0.21%) | 7,500 |
| 28 May 2008 | GBX | 230 | 241 | 230 | 241 | 48.2 | +9.5 (+4.10%) | 5,409 |
| 27 May 2008 | GBX | 231.5 | 231.5 | 226 | 231.5 | 46.3 | +6.5 (+2.89%) | 8,450 |
