| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | GBX | 227.5 | 227.5 | 223.5 | 225 | 45 | -5 (-2.17%) | 10,000 |
| 14 May 2008 | GBX | 230 | 230 | 226.5 | 230 | 46 | +3.5 (+1.55%) | 10,000 |
| 8 May 2008 | GBX | 226.5 | 226.5 | 225 | 226.5 | 45.3 | 0.0 (0.0%) | 14,135 |
| 7 May 2008 | GBX | 226.5 | 226.5 | 225 | 226.5 | 45.3 | 0.0 (0.0%) | 10,560 |
| 1 May 2008 | GBX | 226.5 | 226.5 | 225 | 226.5 | 45.3 | +1.5 (+0.67%) | 2,130 |
| 30 Apr 2008 | GBX | 223 | 226.5 | 223 | 225 | 45 | +3.5 (+1.58%) | 5,000 |
| 24 Apr 2008 | GBX | 221.5 | 227.5 | 221.5 | 221.5 | 44.3 | +3.5 (+1.61%) | 12,500 |
| 18 Apr 2008 | GBX | 228.5 | 228.5 | 218 | 218 | 43.6 | +6.5 (+3.07%) | 5,000 |
| 8 Apr 2008 | GBX | 211.5 | 212.5 | 211 | 211.5 | 42.3 | +1.5 (+0.71%) | 15,750 |
| 7 Apr 2008 | GBX | 205 | 210 | 205 | 210 | 42 | +6.5 (+3.19%) | 7,385 |
| 4 Apr 2008 | GBX | 203.5 | 205 | 201 | 203.5 | 40.7 | 0.0 (0.0%) | 94,785 |
| 3 Apr 2008 | GBX | 203.5 | 203.5 | 197.5 | 203.5 | 40.7 | +5 (+2.52%) | 12,500 |
| 2 Apr 2008 | GBX | 198.5 | 208.5 | 197.5 | 198.5 | 39.7 | -10 (-4.80%) | 10,000 |
| 1 Apr 2008 | GBX | 208.5 | 217.5 | 208.5 | 208.5 | 41.7 | -14.5 (-6.50%) | 14,900 |
| 25 Mar 2008 | GBX | 231.5 | 231.5 | 223 | 223 | 44.6 | -8.5 (-3.67%) | 3,000 |
| 20 Mar 2008 | GBX | 231.5 | 233.5 | 231.5 | 231.5 | 46.3 | -3.5 (-1.49%) | 40,000 |
| 19 Mar 2008 | GBX | 247.5 | 247.5 | 233.5 | 235 | 47 | -11.5 (-4.67%) | 1,987 |
| 12 Mar 2008 | GBX | 246.5 | 247.5 | 246.5 | 246.5 | 49.3 | 0.0 (0.0%) | 7,055 |
| 11 Mar 2008 | GBX | 246.5 | 247.5 | 246.5 | 246.5 | 49.3 | 0.0 (0.0%) | 8,750 |
| 10 Mar 2008 | GBX | 246.5 | 247.5 | 246.5 | 246.5 | 49.3 | 0.0 (0.0%) | 1,530 |
| 7 Mar 2008 | GBX | 246.5 | 247.5 | 246.5 | 246.5 | 49.3 | 0.0 (0.0%) | 40,695 |
| 4 Mar 2008 | GBX | 246.5 | 247.5 | 246.5 | 246.5 | 49.3 | 0.0 (0.0%) | 10,000 |
| 3 Mar 2008 | GBX | 246.5 | 247.5 | 246.5 | 246.5 | 49.3 | 0.0 (0.0%) | 24,890 |
| 28 Feb 2008 | GBX | 246.5 | 247.5 | 246.5 | 246.5 | 49.3 | 0.0 (0.0%) | 40,000 |
| 27 Feb 2008 | GBX | 246.5 | 247.5 | 246.5 | 246.5 | 49.3 | 0.0 (0.0%) | 3,615 |
| 21 Feb 2008 | GBX | 246.5 | 247.5 | 246.5 | 246.5 | 49.3 | 0.0 (0.0%) | 7,065 |
| 20 Feb 2008 | GBX | 246.5 | 247.5 | 246.5 | 246.5 | 49.3 | +8 (+3.35%) | 2,500 |
| 8 Feb 2008 | GBX | 238.5 | 241.5 | 238.5 | 238.5 | 47.7 | 0.0 (0.0%) | 5,185 |
| 6 Feb 2008 | GBX | 238.5 | 240 | 238.5 | 238.5 | 47.7 | 0.0 (0.0%) | 32,500 |
| 1 Feb 2008 | GBX | 238.5 | 240 | 236.5 | 238.5 | 47.7 | -9.5 (-3.83%) | 116,130 |
