| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2008 | GBX | 251 | 253 | 245 | 248 | 49.6 | -7.5 (-2.94%) | 1,000 |
| 25 Jan 2008 | GBX | 255.5 | 255.5 | 251.5 | 255.5 | 51.1 | +0.5 (+0.20%) | 20,000 |
| 17 Jan 2008 | GBX | 257.5 | 257.5 | 252.5 | 255 | 51 | -15 (-5.56%) | 582 |
| 7 Jan 2008 | GBX | 273.5 | 273.5 | 269.5 | 270 | 54 | -2 (-0.74%) | 1,000 |
| 21 Dec 2007 | GBX | 274.5 | 274.5 | 269.5 | 272 | 54.4 | +2.5 (+0.93%) | 1,000 |
| 20 Dec 2007 | GBX | 269.5 | 274.5 | 269.5 | 269.5 | 53.9 | -2.5 (-0.92%) | 1,500 |
| 12 Dec 2007 | GBX | 275 | 277 | 270.5 | 272 | 54.4 | 0.0 (0.0%) | 1,000 |
| 10 Dec 2007 | GBX | 272.5 | 275 | 270.5 | 272 | 54.4 | -10.5 (-3.72%) | 2,810 |
| 7 Dec 2007 | GBX | 282.5 | 285 | 282.5 | 282.5 | 56.5 | +7.5 (+2.73%) | 740 |
| 4 Dec 2007 | GBX | 292.5 | 292.5 | 275 | 275 | 55 | -16 (-5.50%) | 4,800 |
| 3 Dec 2007 | GBX | 295.5 | 295.5 | 289.5 | 291 | 58.2 | -6 (-2.02%) | 2,107 |
| 26 Nov 2007 | GBX | 297 | 299 | 297 | 297 | 59.4 | 0.0 (0.0%) | 17,500 |
| 22 Nov 2007 | GBX | 297 | 299 | 297 | 297 | 59.4 | 0.0 (0.0%) | 35,000 |
| 19 Nov 2007 | GBX | 297 | 299 | 297 | 297 | 59.4 | 0.0 (0.0%) | 6,820 |
| 16 Nov 2007 | GBX | 297 | 299 | 297 | 297 | 59.4 | 0.0 (0.0%) | 6,500 |
| 15 Nov 2007 | GBX | 297 | 299 | 297 | 297 | 59.4 | -2.5 (-0.83%) | 5,000 |
| 8 Nov 2007 | GBX | 299.5 | 299.5 | 298 | 299.5 | 59.9 | +0.5 (+0.17%) | 50,000 |
| 7 Nov 2007 | GBX | 299 | 299 | 298 | 299 | 59.8 | 0.0 (0.0%) | 12,150 |
| 5 Nov 2007 | GBX | 299 | 301 | 299 | 299 | 59.8 | -2.5 (-0.83%) | 2,500 |
| 2 Nov 2007 | GBX | 299.5 | 302 | 299.5 | 301.5 | 60.3 | +0.5 (+0.17%) | 437 |
| 1 Nov 2007 | GBX | 301 | 302 | 301 | 301 | 60.2 | 0.0 (0.0%) | 10,000 |
| 30 Oct 2007 | GBX | 301 | 302 | 301 | 301 | 60.2 | 0.0 (0.0%) | 6,420 |
| 29 Oct 2007 | GBX | 301 | 302 | 301 | 301 | 60.2 | 0.0 (0.0%) | 5,300 |
| 25 Oct 2007 | GBX | 301 | 302 | 301 | 301 | 60.2 | +7 (+2.38%) | 4,245 |
| 18 Oct 2007 | GBX | 302 | 302 | 294 | 294 | 58.8 | -11 (-3.61%) | 4,000 |
| 17 Oct 2007 | GBX | 302 | 305 | 302 | 305 | 61 | +1 (+0.33%) | 1,000 |
| 15 Oct 2007 | GBX | 302 | 304 | 302 | 304 | 60.8 | -2 (-0.65%) | 3,500 |
| 11 Oct 2007 | GBX | 302 | 306 | 302 | 306 | 61.2 | +3 (+0.99%) | 150 |
| 10 Oct 2007 | GBX | 303.5 | 307.5 | 293 | 303 | 60.6 | -0.5 (-0.16%) | 6,002 |
| 9 Oct 2007 | GBX | 303.5 | 303.75 | 303.25 | 303.5 | 60.7 | +6.4 (+2.15%) | 19,730 |
