| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2007 | GBX | 302 | 304.5 | 297.1 | 297.1 | 59.42 | -5.9 (-1.95%) | 2,222 |
| 3 Oct 2007 | GBX | 302 | 303 | 302 | 303 | 60.6 | +1.5 (+0.50%) | 5,000 |
| 1 Oct 2007 | GBX | 301.5 | 301.5 | 301.5 | 301.5 | 60.3 | +1.5 (+0.50%) | 32,891 |
| 27 Sep 2007 | GBX | 304 | 305 | 299 | 300 | 60 | -3 (-0.99%) | 1,413 |
| 26 Sep 2007 | GBX | 305.5 | 305.5 | 303 | 303 | 60.6 | 0.0 (0.0%) | 942 |
| 25 Sep 2007 | GBX | 305.5 | 305.5 | 303 | 303 | 60.6 | 0.0 (0.0%) | 1,000 |
| 24 Sep 2007 | GBX | 305.5 | 305.5 | 303 | 303 | 60.6 | 0.0 (0.0%) | 1,648 |
| 21 Sep 2007 | GBX | 305.5 | 305.5 | 303 | 303 | 60.6 | 0.0 (0.0%) | 1,481 |
| 20 Sep 2007 | GBX | 305.5 | 305.5 | 303 | 303 | 60.6 | 0.0 (0.0%) | 4,340 |
| 18 Sep 2007 | GBX | 305.5 | 305.5 | 303 | 303 | 60.6 | -1 (-0.33%) | 140 |
| 17 Sep 2007 | GBX | 305.5 | 305.5 | 304 | 304 | 60.8 | +9 (+3.05%) | 32,400 |
| 13 Sep 2007 | GBX | 305.5 | 305.5 | 295 | 295 | 59 | -8.5 (-2.80%) | 6,500 |
| 12 Sep 2007 | GBX | 305.5 | 305.5 | 303.5 | 303.5 | 60.7 | +5.5 (+1.85%) | 285 |
| 7 Sep 2007 | GBX | 306.5 | 306.5 | 298 | 298 | 59.6 | -8 (-2.61%) | 13,800 |
| 4 Sep 2007 | GBX | 306.5 | 306.5 | 306 | 306 | 61.2 | -3.75 (-1.21%) | 5,000 |
| 30 Aug 2007 | GBX | 306.5 | 309.75 | 306.5 | 309.75 | 61.95 | -3.25 (-1.04%) | 400 |
| 24 Aug 2007 | GBX | 311.5 | 313 | 311.5 | 313 | 62.6 | +3 (+0.97%) | 50,350 |
| 23 Aug 2007 | GBX | 311.5 | 311.5 | 310 | 310 | 62 | 0.0 (0.0%) | 5,791 |
| 22 Aug 2007 | GBX | 315 | 315 | 310 | 310 | 62 | 0.0 (0.0%) | 6,800 |
| 21 Aug 2007 | GBX | 311.5 | 311.5 | 310 | 310 | 62 | 0.0 (0.0%) | 4,700 |
| 17 Aug 2007 | GBX | 311.5 | 311.5 | 310 | 310 | 62 | 0.0 (0.0%) | 4,000 |
| 14 Aug 2007 | GBX | 311.5 | 311.5 | 310 | 310 | 62 | 0.0 (0.0%) | 5,130 |
| 10 Aug 2007 | GBX | 311.5 | 311.5 | 310 | 310 | 62 | +5 (+1.64%) | 587 |
| 8 Aug 2007 | GBX | 315 | 315 | 305 | 305 | 61 | 0.0 (0.0%) | 5,000 |
| 7 Aug 2007 | GBX | 300 | 315 | 300 | 305 | 61 | +25 (+8.93%) | 2,500 |
| 3 Aug 2007 | GBX | 280 | 299 | 280 | 280 | 56 | -33 (-10.54%) | 5,000 |
| 2 Aug 2007 | GBX | 316.5 | 316.5 | 313 | 313 | 62.6 | 0.0 (0.0%) | 500 |
| 27 Jul 2007 | GBX | 316.5 | 316.5 | 313 | 313 | 62.6 | +1 (+0.32%) | 390 |
| 25 Jul 2007 | GBX | 316.5 | 316.5 | 312 | 312 | 62.4 | -5 (-1.58%) | 4,000 |
| 24 Jul 2007 | GBX | 315 | 317 | 315 | 317 | 63.4 | +4 (+1.28%) | 10,000 |
