| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2007 | GBX | 316.5 | 316.5 | 313 | 313 | 62.6 | 0.0 (0.0%) | 595 |
| 20 Jul 2007 | GBX | 316.5 | 316.5 | 313 | 313 | 62.6 | +3 (+0.97%) | 507 |
| 19 Jul 2007 | GBX | 310 | 310 | 310 | 310 | 62 | -3 (-0.96%) | 15,000 |
| 17 Jul 2007 | GBX | 316.5 | 316.5 | 313 | 313 | 62.6 | 0.0 (0.0%) | 245 |
| 16 Jul 2007 | GBX | 316.5 | 316.5 | 313 | 313 | 62.6 | +3 (+0.97%) | 1,220 |
| 10 Jul 2007 | GBX | 318 | 318 | 310 | 310 | 62 | -5 (-1.59%) | 8,500 |
| 9 Jul 2007 | GBX | 318 | 318 | 315 | 315 | 63 | -8 (-2.48%) | 4,000 |
| 3 Jul 2007 | GBX | 318 | 323 | 318 | 323 | 64.6 | +6 (+1.89%) | 5,000 |
| 2 Jul 2007 | GBX | 322 | 322 | 317 | 317 | 63.4 | -3 (-0.94%) | 5,750 |
| 26 Jun 2007 | GBX | 324 | 324 | 320 | 320 | 64 | -1 (-0.31%) | 4,000 |
| 21 Jun 2007 | GBX | 324 | 324 | 321 | 321 | 64.2 | +1 (+0.31%) | 1,000 |
| 20 Jun 2007 | GBX | 326 | 326 | 320 | 320 | 64 | -9.75 (-2.96%) | 4,260 |
| 13 Jun 2007 | GBX | 325 | 329.75 | 325 | 329.75 | 65.95 | +2.75 (+0.84%) | 2,291 |
| 5 Jun 2007 | GBX | 319.5 | 327 | 319.5 | 327 | 65.4 | +12 (+3.81%) | 5,000 |
| 4 Jun 2007 | GBX | 319.5 | 322.5 | 315 | 315 | 63 | -1 (-0.32%) | 2,000 |
| 1 Jun 2007 | GBX | 319.5 | 322.5 | 316 | 316 | 63.2 | -7.75 (-2.39%) | 425 |
| 31 May 2007 | GBX | 319.5 | 323.75 | 319.5 | 323.75 | 64.75 | +3.75 (+1.17%) | 1,000 |
| 29 May 2007 | GBX | 319.5 | 322.5 | 319.5 | 320 | 64 | 0.0 (0.0%) | 1,000 |
| 24 May 2007 | GBX | 316 | 320 | 314.5 | 320 | 64 | +3 (+0.95%) | 2,925 |
| 23 May 2007 | GBX | 313.5 | 317.5 | 313.5 | 317 | 63.4 | +1 (+0.32%) | 1,015 |
| 22 May 2007 | GBX | 312 | 317.5 | 312 | 316 | 63.2 | +6 (+1.94%) | 3,122 |
| 21 May 2007 | GBX | 320 | 320 | 301 | 310 | 62 | -7.5 (-2.36%) | 25,500 |
| 16 May 2007 | GBX | 322 | 324.5 | 317.5 | 317.5 | 63.5 | -9.5 (-2.91%) | 33 |
| 15 May 2007 | GBX | 322 | 327 | 322 | 327 | 65.4 | +2 (+0.62%) | 452 |
| 14 May 2007 | GBX | 322 | 325 | 322 | 325 | 65 | +5 (+1.56%) | 2,570 |
| 8 May 2007 | GBX | 323.5 | 323.5 | 319.5 | 320 | 64 | 0.0 (0.0%) | 4,000 |
| 2 May 2007 | GBX | 323.5 | 323.5 | 319.5 | 320 | 64 | -8 (-2.44%) | 4,000 |
| 27 Apr 2007 | GBX | 323 | 328 | 323 | 328 | 65.6 | +3 (+0.92%) | 1,462 |
| 20 Apr 2007 | GBX | 319 | 325.5 | 319 | 325 | 65 | +5 (+1.56%) | 3,119 |
| 17 Apr 2007 | GBX | 319 | 320 | 315.5 | 320 | 64 | +4.5 (+1.43%) | 12,500 |
