| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2007 | GBX | 339 | 343 | 339 | 343 | 68.6 | 0.0 (0.0%) | 1,289 |
| 18 Jan 2007 | GBX | 339 | 343 | 339 | 343 | 68.6 | +6 (+1.78%) | 1,400 |
| 12 Jan 2007 | GBX | 333.5 | 338 | 333.5 | 337 | 67.4 | 0.0 (0.0%) | 2,000 |
| 8 Jan 2007 | GBX | 333.5 | 337 | 333.5 | 337 | 67.4 | +0.5 (+0.15%) | 1,145 |
| 5 Jan 2007 | GBX | 332.5 | 336.5 | 332.5 | 336.5 | 67.3 | +9.5 (+2.91%) | 1,485 |
| 2 Jan 2007 | GBX | 324 | 330 | 324 | 327 | 65.4 | +6 (+1.87%) | 6,000 |
| 28 Dec 2006 | GBX | 324 | 324 | 321 | 321 | 64.2 | -7 (-2.13%) | 1,000 |
| 21 Dec 2006 | GBX | 323 | 328 | 323 | 328 | 65.6 | +1 (+0.31%) | 46 |
| 18 Dec 2006 | GBX | 323 | 327 | 323 | 327 | 65.4 | +7 (+2.19%) | 3,228 |
| 15 Dec 2006 | GBX | 318.5 | 325.5 | 318.5 | 320 | 64 | +1 (+0.31%) | 5,000 |
| 14 Dec 2006 | GBX | 316 | 322.5 | 316 | 319 | 63.8 | +2 (+0.63%) | 27,000 |
| 13 Dec 2006 | GBX | 316 | 317 | 312.5 | 317 | 63.4 | +4.75 (+1.52%) | 3,718 |
| 12 Dec 2006 | GBX | 317 | 317 | 312.25 | 312.25 | 62.45 | +2.25 (+0.73%) | 360 |
| 11 Dec 2006 | GBX | 326.5 | 326.5 | 307.5 | 310 | 62 | -13 (-4.02%) | 37,619 |
| 7 Dec 2006 | GBX | 328 | 328 | 323 | 323 | 64.6 | -8 (-2.42%) | 9,703 |
| 6 Dec 2006 | GBX | 328 | 331 | 325.5 | 331 | 66.2 | +6 (+1.85%) | 1,000 |
| 28 Nov 2006 | GBX | 329 | 329 | 325 | 325 | 65 | 0.0 (0.0%) | 1,000 |
| 24 Nov 2006 | GBX | 330 | 330 | 325 | 325 | 65 | -0.5 (-0.15%) | 2,389 |
| 23 Nov 2006 | GBX | 330 | 330 | 325.5 | 325.5 | 65.1 | -1.5 (-0.46%) | 732 |
| 20 Nov 2006 | GBX | 330 | 332.5 | 327 | 327 | 65.4 | -3 (-0.91%) | 4,409 |
| 17 Nov 2006 | GBX | 330 | 332.5 | 330 | 330 | 66 | -3 (-0.90%) | 5,000 |
| 16 Nov 2006 | GBX | 330 | 333 | 330 | 333 | 66.6 | -4 (-1.19%) | 3,348 |
| 14 Nov 2006 | GBX | 337 | 337 | 337 | 337 | 67.4 | +11.9 (+3.66%) | 22,255 |
| 9 Nov 2006 | GBX | 330 | 332.5 | 325.1 | 325.1 | 65.02 | -9.9 (-2.96%) | 1,087 |
| 7 Nov 2006 | GBX | 332.5 | 335 | 330 | 335 | 67 | +5 (+1.52%) | 1,482 |
| 6 Nov 2006 | GBX | 332.5 | 332.5 | 330 | 330 | 66 | 0.0 (0.0%) | 5,000 |
| 30 Oct 2006 | GBX | 327.5 | 332.5 | 327.5 | 330 | 66 | +0.1 (+0.03%) | 1,000 |
| 27 Oct 2006 | GBX | 327.5 | 332.5 | 327.5 | 329.9 | 65.98 | -0.1 (-0.03%) | 2,045 |
| 25 Oct 2006 | GBX | 326 | 332.5 | 326 | 330 | 66 | +8 (+2.48%) | 1,199 |
| 24 Oct 2006 | GBX | 324 | 324 | 322 | 322 | 64.4 | 0.0 (0.0%) | 11,611 |
