| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2006 | GBX | 306.5 | 310 | 306.5 | 310 | 62 | +6.5 (+2.14%) | 1,588 |
| 27 Jul 2006 | GBX | 305 | 306.5 | 303.5 | 303.5 | 60.7 | -1.5 (-0.49%) | 6,780 |
| 26 Jul 2006 | GBX | 301 | 305 | 301 | 305 | 61 | +7.5 (+2.52%) | 4,984 |
| 25 Jul 2006 | GBX | 319 | 319 | 297.5 | 297.5 | 59.5 | -17.5 (-5.56%) | 3,344 |
| 24 Jul 2006 | GBX | 330 | 330 | 315 | 315 | 63 | -10 (-3.08%) | 10,148 |
| 20 Jul 2006 | GBX | 332.5 | 332.5 | 325 | 325 | 65 | -13 (-3.85%) | 3,683 |
| 19 Jul 2006 | GBX | 330 | 338 | 330 | 338 | 67.6 | +3.25 (+0.97%) | 1,360 |
| 18 Jul 2006 | GBX | 330 | 334.75 | 330 | 334.75 | 66.95 | +9.5 (+2.92%) | 298 |
| 17 Jul 2006 | GBX | 330 | 330 | 325.25 | 325.25 | 65.05 | -9.75 (-2.91%) | 500 |
| 12 Jul 2006 | GBX | 338.5 | 338.5 | 330 | 335 | 67 | -11 (-3.18%) | 2,000 |
| 11 Jul 2006 | GBX | 348.5 | 348.5 | 338.5 | 346 | 69.2 | -5.5 (-1.56%) | 8,768 |
| 10 Jul 2006 | GBX | 348.5 | 351.5 | 348.5 | 351.5 | 70.3 | +6.5 (+1.88%) | 1,649 |
| 7 Jul 2006 | GBX | 350 | 350 | 345 | 345 | 69 | 0.0 (0.0%) | 3,926 |
| 6 Jul 2006 | GBX | 350 | 350 | 345 | 345 | 69 | -9.5 (-2.68%) | 2,786 |
| 5 Jul 2006 | GBX | 345 | 356 | 345 | 354.5 | 70.9 | +12.5 (+3.65%) | 23,638 |
| 4 Jul 2006 | GBX | 345 | 345 | 342 | 342 | 68.4 | 0.0 (0.0%) | 909 |
| 3 Jul 2006 | GBX | 330 | 345 | 330 | 342 | 68.4 | +7 (+2.09%) | 7,696 |
| 30 Jun 2006 | GBX | 306 | 335 | 306 | 335 | 67 | +27 (+8.77%) | 11,223 |
| 29 Jun 2006 | GBX | 302.5 | 308 | 302.5 | 308 | 61.6 | +8 (+2.67%) | 2,506 |
| 20 Jun 2006 | GBX | 296 | 300 | 296 | 300 | 60 | +5 (+1.69%) | 320 |
| 19 Jun 2006 | GBX | 296 | 296 | 295 | 295 | 59 | -5 (-1.67%) | 61 |
| 16 Jun 2006 | GBX | 294 | 300 | 294 | 300 | 60 | +5 (+1.69%) | 9,872 |
| 15 Jun 2006 | GBX | 292.5 | 295 | 292.5 | 295 | 59 | -5 (-1.67%) | 7,386 |
| 14 Jun 2006 | GBX | 292.5 | 300 | 292.5 | 300 | 60 | +5 (+1.69%) | 3,300 |
| 13 Jun 2006 | GBX | 293.5 | 295 | 292.5 | 295 | 59 | -2 (-0.67%) | 12,080 |
| 12 Jun 2006 | GBX | 293.5 | 297 | 293.5 | 297 | 59.4 | 0.0 (0.0%) | 3,875 |
| 9 Jun 2006 | GBX | 293.5 | 297 | 293.5 | 297 | 59.4 | +6.5 (+2.24%) | 5,000 |
| 8 Jun 2006 | GBX | 291 | 293.5 | 290.5 | 290.5 | 58.1 | +2.5 (+0.87%) | 3,632 |
| 6 Jun 2006 | GBX | 291 | 291 | 288 | 288 | 57.6 | -2 (-0.69%) | 1,000 |
| 5 Jun 2006 | GBX | 290 | 291 | 290 | 290 | 58 | -4 (-1.36%) | 1,000 |
