| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2006 | GBX | 292.5 | 294 | 290 | 294 | 58.8 | +6 (+2.08%) | 2,322 |
| 1 Jun 2006 | GBX | 293 | 293 | 288 | 288 | 57.6 | -9.5 (-3.19%) | 3,000 |
| 30 May 2006 | GBX | 293 | 297.5 | 293 | 297.5 | 59.5 | +9.5 (+3.30%) | 1,111 |
| 25 May 2006 | GBX | 293 | 293 | 288 | 288 | 57.6 | -0.25 (-0.09%) | 1,800 |
| 23 May 2006 | GBX | 294 | 294 | 288.25 | 288.25 | 57.65 | -8.75 (-2.95%) | 100 |
| 22 May 2006 | GBX | 282.5 | 297 | 282.5 | 297 | 59.4 | +23 (+8.39%) | 3,943 |
| 16 May 2006 | GBX | 280 | 280 | 274 | 274 | 54.8 | -1 (-0.36%) | 5,000 |
| 15 May 2006 | GBX | 281 | 281 | 275 | 275 | 55 | -5 (-1.79%) | 8,000 |
| 12 May 2006 | GBX | 284 | 284 | 280 | 280 | 56 | -1 (-0.36%) | 3,226 |
| 11 May 2006 | GBX | 284 | 284 | 281 | 281 | 56.2 | 0.0 (0.0%) | 2,500 |
| 10 May 2006 | GBX | 281.5 | 284 | 281 | 281 | 56.2 | +2 (+0.72%) | 1,658 |
| 8 May 2006 | GBX | 278.5 | 281.5 | 278.5 | 279 | 55.8 | -1 (-0.36%) | 227 |
| 5 May 2006 | GBX | 276 | 280 | 276 | 280 | 56 | +7 (+2.56%) | 2,500 |
| 3 May 2006 | GBX | 276 | 277 | 273 | 273 | 54.6 | -7 (-2.50%) | 3,000 |
| 2 May 2006 | GBX | 272.5 | 280 | 272.5 | 280 | 56 | +8 (+2.94%) | 5,592 |
| 27 Apr 2006 | GBX | 270 | 272 | 270 | 272 | 54.4 | -1 (-0.37%) | 2,191 |
| 25 Apr 2006 | GBX | 270 | 273 | 270 | 273 | 54.6 | +6 (+2.25%) | 3,000 |
| 24 Apr 2006 | GBX | 270 | 270 | 267 | 267 | 53.4 | -5 (-1.84%) | 200 |
| 21 Apr 2006 | GBX | 272 | 272 | 270 | 272 | 54.4 | -1 (-0.37%) | 2,000 |
| 20 Apr 2006 | GBX | 268 | 273 | 268 | 273 | 54.6 | -2 (-0.73%) | 3,000 |
| 19 Apr 2006 | GBX | 267.5 | 275 | 267.5 | 275 | 55 | +12 (+4.56%) | 8,219 |
| 18 Apr 2006 | GBX | 267.5 | 267.5 | 263 | 263 | 52.6 | 0.0 (0.0%) | 955 |
| 13 Apr 2006 | GBX | 267.5 | 267.5 | 263 | 263 | 52.6 | -8 (-2.95%) | 310 |
| 12 Apr 2006 | GBX | 267.5 | 271 | 267.5 | 271 | 54.2 | +8 (+3.04%) | 1,276 |
| 11 Apr 2006 | GBX | 267.5 | 267.5 | 263 | 263 | 52.6 | 0.0 (0.0%) | 2,500 |
| 6 Apr 2006 | GBX | 266.5 | 267.5 | 263 | 263 | 52.6 | 0.0 (0.0%) | 6,850 |
| 5 Apr 2006 | GBX | 269 | 269 | 263 | 263 | 52.6 | -4 (-1.50%) | 1,000 |
| 4 Apr 2006 | GBX | 273.5 | 273.5 | 267 | 267 | 53.4 | -3 (-1.11%) | 2,500 |
| 3 Apr 2006 | GBX | 273.5 | 273.5 | 270 | 270 | 54 | -0.25 (-0.09%) | 3,525 |
| 31 Mar 2006 | GBX | 273.5 | 273.5 | 270.25 | 270.25 | 54.05 | -9.75 (-3.48%) | 4,206 |
