| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2006 | GBX | 267.5 | 280 | 267.5 | 280 | 56 | +8 (+2.94%) | 3,603 |
| 29 Mar 2006 | GBX | 264 | 272 | 264 | 272 | 54.4 | +8 (+3.03%) | 6,500 |
| 28 Mar 2006 | GBX | 264 | 264 | 264 | 264 | 52.8 | -3 (-1.12%) | 48,000 |
| 27 Mar 2006 | GBX | 255 | 267 | 255 | 267 | 53.4 | +16.75 (+6.69%) | 5,484 |
| 24 Mar 2006 | GBX | 252.5 | 255 | 250.25 | 250.25 | 50.05 | +2 (+0.81%) | 26,233 |
| 23 Mar 2006 | GBX | 251 | 252.5 | 248.25 | 248.25 | 49.65 | -5.75 (-2.26%) | 7,357 |
| 22 Mar 2006 | GBX | 251 | 254 | 251 | 254 | 50.8 | +1 (+0.40%) | 188,043 |
| 21 Mar 2006 | GBX | 251 | 253 | 251 | 253 | 50.6 | -2 (-0.78%) | 5,000 |
| 20 Mar 2006 | GBX | 251 | 255 | 251 | 255 | 51 | 0.0 (0.0%) | 4,320 |
| 17 Mar 2006 | GBX | 251 | 255 | 251 | 255 | 51 | +3 (+1.19%) | 5,000 |
| 15 Mar 2006 | GBX | 249 | 252 | 249 | 252 | 50.4 | 0.0 (0.0%) | 2,993 |
| 13 Mar 2006 | GBX | 247.5 | 252 | 247.5 | 252 | 50.4 | +6.9 (+2.82%) | 1,124 |
| 10 Mar 2006 | GBX | 249 | 249 | 245.1 | 245.1 | 49.02 | -4.9 (-1.96%) | 489 |
| 9 Mar 2006 | GBX | 249 | 250 | 249 | 250 | 50 | +5 (+2.04%) | 6,281 |
| 8 Mar 2006 | GBX | 249 | 249 | 245 | 245 | 49 | 0.0 (0.0%) | 7,300 |
| 6 Mar 2006 | GBX | 249 | 249 | 245 | 245 | 49 | -6 (-2.39%) | 3,473 |
| 3 Mar 2006 | GBX | 249 | 251 | 249 | 251 | 50.2 | -1 (-0.40%) | 3,300 |
| 2 Mar 2006 | GBX | 249 | 252 | 249 | 252 | 50.4 | +7 (+2.86%) | 3,170 |
| 1 Mar 2006 | GBX | 249 | 249 | 245 | 245 | 49 | -5 (-2%) | 3,175 |
| 28 Feb 2006 | GBX | 252.5 | 252.5 | 249 | 250 | 50 | -0.1 (-0.04%) | 3,186 |
| 27 Feb 2006 | GBX | 252.5 | 252.5 | 250.1 | 250.1 | 50.02 | +0.1 (+0.04%) | 249 |
| 24 Feb 2006 | GBX | 252.5 | 252.5 | 250 | 250 | 50 | -5 (-1.96%) | 3,250 |
| 23 Feb 2006 | GBX | 251 | 255 | 251 | 255 | 51 | 0.0 (0.0%) | 46,500 |
| 22 Feb 2006 | GBX | 251 | 255 | 251 | 255 | 51 | +8 (+3.24%) | 75,750 |
| 21 Feb 2006 | GBX | 251 | 251 | 247 | 247 | 49.4 | 0.0 (0.0%) | 2,043 |
| 20 Feb 2006 | GBX | 251 | 251 | 247 | 247 | 49.4 | -8 (-3.14%) | 5,930 |
| 17 Feb 2006 | GBX | 257.5 | 257.5 | 251 | 255 | 51 | -3.5 (-1.35%) | 10,300 |
| 16 Feb 2006 | GBX | 257.5 | 258.5 | 257.5 | 258.5 | 51.7 | +3.5 (+1.37%) | 542 |
| 14 Feb 2006 | GBX | 257.5 | 257.5 | 255 | 255 | 51 | 0.0 (0.0%) | 1,042 |
| 13 Feb 2006 | GBX | 259 | 259 | 255 | 255 | 51 | -7 (-2.67%) | 1,000 |
