| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2006 | GBX | 259 | 262 | 259 | 262 | 52.4 | +6 (+2.34%) | 4,381 |
| 9 Feb 2006 | GBX | 261 | 261 | 256 | 256 | 51.2 | -14 (-5.19%) | 10,000 |
| 7 Feb 2006 | GBX | 266.5 | 270 | 266.5 | 270 | 54 | +5.44 (+2.06%) | 193 |
| 3 Feb 2006 | GBX | 265 | 266.5 | 264.56 | 264.56 | 52.912 | -2.44 (-0.91%) | 51,000 |
| 1 Feb 2006 | GBX | 262 | 267 | 262 | 267 | 53.4 | +10 (+3.89%) | 4,113 |
| 31 Jan 2006 | GBX | 262 | 262 | 257 | 257 | 51.4 | -6 (-2.28%) | 2,500 |
| 27 Jan 2006 | GBX | 260 | 263 | 260 | 263 | 52.6 | +0.1 (+0.04%) | 4,000 |
| 23 Jan 2006 | GBX | 260 | 262.9 | 260 | 262.9 | 52.58 | -0.1 (-0.04%) | 900 |
| 20 Jan 2006 | GBX | 256.5 | 263 | 256.5 | 263 | 52.6 | +4 (+1.54%) | 8,237 |
| 19 Jan 2006 | GBX | 253.5 | 259 | 253.5 | 259 | 51.8 | +3 (+1.17%) | 1,390 |
| 17 Jan 2006 | GBX | 253.5 | 256 | 253.5 | 256 | 51.2 | -1 (-0.39%) | 9,022 |
| 16 Jan 2006 | GBX | 253.5 | 257 | 253.5 | 257 | 51.4 | +7 (+2.80%) | 6,965 |
| 13 Jan 2006 | GBX | 255 | 255 | 250 | 250 | 50 | 0.0 (0.0%) | 500 |
| 12 Jan 2006 | GBX | 255 | 255 | 250 | 250 | 50 | -8 (-3.10%) | 2,324 |
| 10 Jan 2006 | GBX | 256.5 | 258 | 255 | 258 | 51.6 | +5 (+1.98%) | 9,678 |
| 9 Jan 2006 | GBX | 256.5 | 256.5 | 253 | 253 | 50.6 | 0.0 (0.0%) | 3,385 |
| 6 Jan 2006 | GBX | 256.5 | 256.5 | 253 | 253 | 50.6 | -6 (-2.32%) | 2,498 |
| 5 Jan 2006 | GBX | 256.5 | 259 | 256.5 | 259 | 51.8 | +6 (+2.37%) | 200 |
| 4 Jan 2006 | GBX | 256.5 | 256.5 | 253 | 253 | 50.6 | -2 (-0.78%) | 2,976 |
| 3 Jan 2006 | GBX | 259 | 259 | 255 | 255 | 51 | -6 (-2.30%) | 4,550 |
| 30 Dec 2005 | GBX | 259 | 261 | 259 | 261 | 52.2 | +6 (+2.35%) | 500 |
| 29 Dec 2005 | GBX | 249 | 259 | 249 | 255 | 51 | +5 (+2%) | 13,712 |
| 28 Dec 2005 | GBX | 245 | 250 | 245 | 250 | 50 | 0.0 (0.0%) | 22,500 |
| 23 Dec 2005 | GBX | 245 | 250 | 245 | 250 | 50 | +1 (+0.40%) | 1,000 |
| 22 Dec 2005 | GBX | 246.5 | 249 | 245 | 249 | 49.8 | 0.0 (0.0%) | 6,200 |
| 21 Dec 2005 | GBX | 248 | 249 | 246.5 | 249 | 49.8 | +4 (+1.63%) | 1,583 |
| 20 Dec 2005 | GBX | 249 | 249 | 245 | 245 | 49 | -2 (-0.81%) | 941 |
| 19 Dec 2005 | GBX | 251 | 251 | 247 | 247 | 49.4 | 0.0 (0.0%) | 12,674 |
| 16 Dec 2005 | GBX | 255 | 255 | 247 | 247 | 49.4 | -5 (-1.98%) | 9,813 |
| 15 Dec 2005 | GBX | 257 | 257 | 252 | 252 | 50.4 | -3 (-1.18%) | 3,100 |
