| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2005 | GBX | 258.5 | 258.5 | 255 | 255 | 51 | -1.5 (-0.58%) | 5,500 |
| 13 Dec 2005 | GBX | 262.5 | 262.5 | 256.5 | 256.5 | 51.3 | -3.5 (-1.35%) | 14,411 |
| 12 Dec 2005 | GBX | 259 | 265 | 259 | 260 | 52 | +2 (+0.78%) | 11,210 |
| 9 Dec 2005 | GBX | 263 | 263 | 255 | 258 | 51.6 | -4 (-1.53%) | 4,594 |
| 8 Dec 2005 | GBX | 266 | 266 | 262 | 262 | 52.4 | 0.0 (0.0%) | 2,500 |
| 7 Dec 2005 | GBX | 265 | 266 | 262 | 262 | 52.4 | -3 (-1.13%) | 1,850 |
| 5 Dec 2005 | GBX | 261.5 | 266 | 261.5 | 265 | 53 | +7 (+2.71%) | 6,550 |
| 2 Dec 2005 | GBX | 263 | 263 | 258 | 258 | 51.6 | -4 (-1.53%) | 2,800 |
| 1 Dec 2005 | GBX | 254 | 262 | 254 | 262 | 52.4 | +4 (+1.55%) | 2,500 |
| 29 Nov 2005 | GBX | 253 | 258 | 253 | 258 | 51.6 | 0.0 (0.0%) | 1,000 |
| 28 Nov 2005 | GBX | 253 | 258 | 253 | 258 | 51.6 | +5 (+1.98%) | 500 |
| 25 Nov 2005 | GBX | 253 | 253 | 253 | 253 | 50.6 | -4 (-1.56%) | 5,000 |
| 24 Nov 2005 | GBX | 253 | 257 | 253 | 257 | 51.4 | -1 (-0.39%) | 3,880 |
| 23 Nov 2005 | GBX | 253 | 258 | 253 | 258 | 51.6 | +0.5 (+0.19%) | 189 |
| 17 Nov 2005 | GBX | 253 | 257.5 | 253 | 257.5 | 51.5 | +1 (+0.39%) | 3,000 |
| 16 Nov 2005 | GBX | 257.5 | 257.5 | 253 | 256.5 | 51.3 | -3.5 (-1.35%) | 5,500 |
| 15 Nov 2005 | GBX | 266.5 | 266.5 | 257.5 | 260 | 52 | -10 (-3.70%) | 6,093 |
| 11 Nov 2005 | GBX | 279 | 279 | 268 | 270 | 54 | -8 (-2.88%) | 4,029 |
| 10 Nov 2005 | GBX | 280 | 284 | 278 | 278 | 55.6 | +3 (+1.09%) | 7,650 |
| 9 Nov 2005 | GBX | 274 | 280 | 274 | 275 | 55 | +15 (+5.77%) | 6,000 |
| 8 Nov 2005 | GBX | 257 | 274 | 257 | 260 | 52 | +2 (+0.78%) | 6,863 |
| 7 Nov 2005 | GBX | 246 | 258 | 246 | 258 | 51.6 | +13 (+5.31%) | 9,634 |
| 4 Nov 2005 | GBX | 241 | 246 | 241 | 245 | 49 | +2 (+0.82%) | 6,082 |
| 3 Nov 2005 | GBX | 232.5 | 243 | 232.5 | 243 | 48.6 | +8 (+3.40%) | 6,000 |
| 2 Nov 2005 | GBX | 229.5 | 235 | 229.5 | 235 | 47 | +3 (+1.29%) | 36,371 |
| 31 Oct 2005 | GBX | 228.5 | 232 | 228.5 | 232 | 46.4 | -1 (-0.43%) | 11,174 |
| 27 Oct 2005 | GBX | 232 | 233 | 231 | 233 | 46.6 | -2 (-0.85%) | 1,600 |
| 26 Oct 2005 | GBX | 235 | 235 | 225 | 235 | 47 | -5 (-2.08%) | 18,619 |
| 25 Oct 2005 | GBX | 245 | 245 | 240 | 240 | 48 | -8 (-3.23%) | 958 |
| 24 Oct 2005 | GBX | 255 | 255 | 245 | 248 | 49.6 | -12 (-4.62%) | 6,635 |
