| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2005 | GBX | 285 | 285 | 281 | 281 | 56.2 | -8 (-2.77%) | 2,000 |
| 12 Aug 2005 | GBX | 285 | 289 | 285 | 289 | 57.8 | +8 (+2.85%) | 9,613 |
| 11 Aug 2005 | GBX | 285 | 285 | 281 | 281 | 56.2 | -8 (-2.77%) | 2,000 |
| 10 Aug 2005 | GBX | 285 | 289 | 285 | 289 | 57.8 | +9 (+3.21%) | 577 |
| 9 Aug 2005 | GBX | 285 | 285 | 280 | 280 | 56 | -1 (-0.36%) | 16,000 |
| 8 Aug 2005 | GBX | 272 | 285 | 272 | 281 | 56.2 | +4 (+1.44%) | 17,791 |
| 5 Aug 2005 | GBX | 272 | 277 | 272 | 277 | 55.4 | +9 (+3.36%) | 11 |
| 4 Aug 2005 | GBX | 272 | 272 | 268 | 268 | 53.6 | +1 (+0.37%) | 8,000 |
| 1 Aug 2005 | GBX | 272 | 272 | 267 | 267 | 53.4 | -1 (-0.37%) | 6,000 |
| 29 Jul 2005 | GBX | 272 | 272 | 268 | 268 | 53.6 | 0.0 (0.0%) | 40 |
| 28 Jul 2005 | GBX | 272 | 272 | 268 | 268 | 53.6 | -0.5 (-0.19%) | 144 |
| 26 Jul 2005 | GBX | 272 | 272 | 268.5 | 268.5 | 53.7 | +1.5 (+0.56%) | 18 |
| 25 Jul 2005 | GBX | 272 | 272 | 267 | 267 | 53.4 | -10 (-3.61%) | 7,298 |
| 22 Jul 2005 | GBX | 272 | 277 | 272 | 277 | 55.4 | +5 (+1.84%) | 536 |
| 13 Jul 2005 | GBX | 273.5 | 273.5 | 272 | 272 | 54.4 | -8 (-2.86%) | 3,123 |
| 12 Jul 2005 | GBX | 273.5 | 280 | 273.5 | 280 | 56 | +3 (+1.08%) | 3,550 |
| 11 Jul 2005 | GBX | 273.5 | 277 | 273.5 | 277 | 55.4 | 0.0 (0.0%) | 1,061 |
| 7 Jul 2005 | GBX | 273.5 | 277 | 273.5 | 277 | 55.4 | 0.0 (0.0%) | 11 |
| 6 Jul 2005 | GBX | 273.5 | 277 | 273.5 | 277 | 55.4 | +7 (+2.59%) | 1,461 |
| 5 Jul 2005 | GBX | 273.5 | 273.5 | 270 | 270 | 54 | -7 (-2.53%) | 5,000 |
| 30 Jun 2005 | GBX | 273.5 | 277 | 273.5 | 277 | 55.4 | +6 (+2.21%) | 3,150 |
| 29 Jun 2005 | GBX | 273.5 | 273.5 | 271 | 271 | 54.2 | -0.5 (-0.18%) | 1,750 |
| 28 Jun 2005 | GBX | 273.5 | 273.5 | 271.5 | 271.5 | 54.3 | -13.5 (-4.74%) | 3,500 |
| 27 Jun 2005 | GBX | 265 | 285 | 265 | 285 | 57 | +23.5 (+8.99%) | 14,840 |
| 24 Jun 2005 | GBX | 267.5 | 267.5 | 261.5 | 261.5 | 52.3 | -6.5 (-2.43%) | 1,000 |
| 23 Jun 2005 | GBX | 265 | 268 | 265 | 268 | 53.6 | -2 (-0.74%) | 1,270 |
| 22 Jun 2005 | GBX | 265 | 270 | 265 | 270 | 54 | +8.5 (+3.25%) | 400 |
| 21 Jun 2005 | GBX | 265 | 265 | 261.5 | 261.5 | 52.3 | 0.0 (0.0%) | 800 |
| 17 Jun 2005 | GBX | 265 | 265 | 261.5 | 261.5 | 52.3 | -8.5 (-3.15%) | 1,000 |
| 15 Jun 2005 | GBX | 265 | 270 | 265 | 270 | 54 | +0.27 (+0.10%) | 5,257 |
