| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2005 | GBX | 265 | 269.73 | 265 | 269.73 | 53.946 | +9.73 (+3.74%) | 1,057 |
| 13 Jun 2005 | GBX | 265 | 265 | 260 | 260 | 52 | -9.73 (-3.61%) | 800 |
| 10 Jun 2005 | GBX | 263 | 269.73 | 263 | 269.73 | 53.946 | +4.73 (+1.78%) | 955 |
| 9 Jun 2005 | GBX | 270 | 270 | 263 | 265 | 53 | -0.25 (-0.09%) | 25,172 |
| 8 Jun 2005 | GBX | 255 | 270 | 255 | 265.25 | 53.05 | +10.25 (+4.02%) | 45,766 |
| 7 Jun 2005 | GBX | 255 | 255 | 255 | 255 | 51 | -2 (-0.78%) | 48,630 |
| 6 Jun 2005 | GBX | 255 | 257 | 255 | 257 | 51.4 | -3 (-1.15%) | 6,685 |
| 3 Jun 2005 | GBX | 255 | 260 | 255 | 260 | 52 | +9 (+3.59%) | 3,500 |
| 2 Jun 2005 | GBX | 248 | 255 | 248 | 251 | 50.2 | +6 (+2.45%) | 61,331 |
| 1 Jun 2005 | GBX | 241.5 | 245 | 241.5 | 245 | 49 | +1 (+0.41%) | 10,307 |
| 27 May 2005 | GBX | 243 | 244 | 241.5 | 244 | 48.8 | -2 (-0.81%) | 78,000 |
| 26 May 2005 | GBX | 243 | 246 | 243 | 246 | 49.2 | +5 (+2.07%) | 500 |
| 25 May 2005 | GBX | 243 | 243 | 241 | 241 | 48.2 | +3 (+1.26%) | 398,500 |
| 24 May 2005 | GBX | 243 | 243 | 238 | 238 | 47.6 | -2 (-0.83%) | 23,500 |
| 23 May 2005 | GBX | 240 | 243 | 240 | 240 | 48 | +8 (+3.45%) | 2,490 |
| 20 May 2005 | GBX | 237 | 237 | 230 | 232 | 46.4 | -10 (-4.13%) | 13,643 |
| 19 May 2005 | GBX | 237 | 242 | 237 | 242 | 48.4 | +7 (+2.98%) | 150 |
| 18 May 2005 | GBX | 241.5 | 241.5 | 235 | 235 | 47 | -6 (-2.49%) | 10,200 |
| 17 May 2005 | GBX | 244 | 244 | 241 | 241 | 48.2 | 0.0 (0.0%) | 2,500 |
| 16 May 2005 | GBX | 240 | 244 | 240 | 241 | 48.2 | -4 (-1.63%) | 16,295 |
| 13 May 2005 | GBX | 240 | 245 | 240 | 245 | 49 | +0.245 (+0.10%) | 964 |
| 12 May 2005 | GBX | 240 | 244.755 | 240 | 244.755 | 48.951 | -0.245 (-0.10%) | 400 |
| 11 May 2005 | GBX | 238 | 245 | 238 | 245 | 49 | +11 (+4.70%) | 10,513 |
| 10 May 2005 | GBX | 235 | 238 | 234 | 234 | 46.8 | -1 (-0.43%) | 12,119 |
| 9 May 2005 | GBX | 229 | 235 | 229 | 235 | 47 | 0.0 (0.0%) | 5,176 |
| 6 May 2005 | GBX | 229 | 235 | 229 | 235 | 47 | +2 (+0.86%) | 7,139 |
| 5 May 2005 | GBX | 229 | 233 | 229 | 233 | 46.6 | +7 (+3.10%) | 429 |
| 4 May 2005 | GBX | 229 | 229 | 226 | 226 | 45.2 | +1 (+0.44%) | 1,022 |
| 3 May 2005 | GBX | 229 | 229 | 225 | 225 | 45 | -8 (-3.43%) | 3,500 |
| 29 Apr 2005 | GBX | 229 | 233 | 229 | 233 | 46.6 | 0.0 (0.0%) | 6,644 |
