| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2005 | GBX | 229 | 233 | 229 | 233 | 46.6 | +1 (+0.43%) | 68 |
| 27 Apr 2005 | GBX | 229 | 232 | 229 | 232 | 46.4 | 0.0 (0.0%) | 0 |
| 26 Apr 2005 | GBX | 228 | 232 | 228 | 232 | 46.4 | 0.0 (0.0%) | 2,000 |
| 25 Apr 2005 | GBX | 228 | 232 | 228 | 232 | 46.4 | 0.0 (0.0%) | 6,265 |
| 22 Apr 2005 | GBX | 225 | 232 | 225 | 232 | 46.4 | +10 (+4.50%) | 5,827 |
| 20 Apr 2005 | GBX | 228 | 228 | 220 | 222 | 44.4 | -3 (-1.33%) | 20,550 |
| 19 Apr 2005 | GBX | 230 | 230 | 225 | 225 | 45 | -0.225 (-0.10%) | 2,818 |
| 18 Apr 2005 | GBX | 235 | 235 | 225.225 | 225.225 | 45.045 | -4.775 (-2.08%) | 3,204 |
| 15 Apr 2005 | GBX | 235 | 235 | 230 | 230 | 46 | -3.233 (-1.39%) | 1,174 |
| 14 Apr 2005 | GBX | 238 | 238 | 233.233 | 233.233 | 46.6466 | -13.767 (-5.57%) | 2,703 |
| 8 Apr 2005 | GBX | 242 | 247 | 242 | 247 | 49.4 | +8.5 (+3.56%) | 2,937 |
| 6 Apr 2005 | GBX | 242 | 242 | 238.5 | 238.5 | 47.7 | -8.253 (-3.34%) | 120 |
| 5 Apr 2005 | GBX | 242 | 246.753 | 242 | 246.753 | 49.3506 | +3.753 (+1.54%) | 992 |
| 4 Apr 2005 | GBX | 238 | 243 | 238 | 243 | 48.6 | +8 (+3.40%) | 6,000 |
| 1 Apr 2005 | GBX | 238 | 238 | 235 | 235 | 47 | -6 (-2.49%) | 2,000 |
| 29 Mar 2005 | GBX | 239 | 241 | 239 | 241 | 48.2 | -1 (-0.41%) | 1,886 |
| 24 Mar 2005 | GBX | 236.5 | 242 | 236.5 | 242 | 48.4 | +8 (+3.42%) | 8,180 |
| 23 Mar 2005 | GBX | 236.5 | 236.5 | 234 | 234 | 46.8 | +1 (+0.43%) | 1,000 |
| 22 Mar 2005 | GBX | 235 | 238 | 233 | 233 | 46.6 | -4 (-1.69%) | 5,621 |
| 17 Mar 2005 | GBX | 235 | 237 | 235 | 237 | 47.4 | 0.0 (0.0%) | 100 |
| 16 Mar 2005 | GBX | 233.5 | 237 | 233.5 | 237 | 47.4 | 0.0 (0.0%) | 1,000 |
| 14 Mar 2005 | GBX | 233.5 | 237 | 233.5 | 237 | 47.4 | 0.0 (0.0%) | 8 |
| 11 Mar 2005 | GBX | 233.5 | 237 | 233.5 | 237 | 47.4 | +4 (+1.72%) | 12,729 |
| 9 Mar 2005 | GBX | 237 | 237 | 233 | 233 | 46.6 | -9 (-3.72%) | 5,959 |
| 8 Mar 2005 | GBX | 237 | 242 | 237 | 242 | 48.4 | +2 (+0.83%) | 5,199 |
| 7 Mar 2005 | GBX | 245 | 245 | 237 | 240 | 48 | -9 (-3.61%) | 3,228 |
| 4 Mar 2005 | GBX | 245 | 249 | 245 | 249 | 49.8 | +9 (+3.75%) | 6,200 |
| 3 Mar 2005 | GBX | 245 | 245 | 240 | 240 | 48 | -1 (-0.41%) | 4,520 |
| 2 Mar 2005 | GBX | 245 | 245 | 241 | 241 | 48.2 | +1 (+0.42%) | 3,500 |
| 1 Mar 2005 | GBX | 245 | 245 | 240 | 240 | 48 | -10 (-4%) | 3,000 |
