| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2005 | GBX | 242.5 | 250 | 242.5 | 250 | 50 | +5 (+2.04%) | 13,053 |
| 25 Feb 2005 | GBX | 235 | 245 | 235 | 245 | 49 | +5 (+2.08%) | 5,552 |
| 24 Feb 2005 | GBX | 233 | 240 | 233 | 240 | 48 | +3 (+1.27%) | 1,000 |
| 23 Feb 2005 | GBX | 233 | 237 | 233 | 237 | 47.4 | -1 (-0.42%) | 15,000 |
| 22 Feb 2005 | GBX | 233 | 238 | 233 | 238 | 47.6 | 0.0 (0.0%) | 1,003 |
| 21 Feb 2005 | GBX | 233 | 238 | 233 | 238 | 47.6 | +0.5 (+0.21%) | 16,800 |
| 18 Feb 2005 | GBX | 233 | 237.5 | 233 | 237.5 | 47.5 | +7.5 (+3.26%) | 420 |
| 17 Feb 2005 | GBX | 233 | 233 | 230 | 230 | 46 | -7 (-2.95%) | 1,550 |
| 16 Feb 2005 | GBX | 233 | 237 | 233 | 237 | 47.4 | 0.0 (0.0%) | 1,000 |
| 15 Feb 2005 | GBX | 233 | 237 | 233 | 237 | 47.4 | +4 (+1.72%) | 210 |
| 14 Feb 2005 | GBX | 233 | 233 | 233 | 233 | 46.6 | +4.5 (+1.97%) | 14,095 |
| 11 Feb 2005 | GBX | 233 | 233 | 228.5 | 228.5 | 45.7 | 0.0 (0.0%) | 7,006 |
| 10 Feb 2005 | GBX | 234 | 234 | 228.5 | 228.5 | 45.7 | -2 (-0.87%) | 8,943 |
| 9 Feb 2005 | GBX | 233 | 234 | 230.5 | 230.5 | 46.1 | -7.5 (-3.15%) | 2,175 |
| 8 Feb 2005 | GBX | 226 | 238 | 226 | 238 | 47.6 | +8.5 (+3.70%) | 11,717 |
| 7 Feb 2005 | GBX | 226 | 229.5 | 226 | 229.5 | 45.9 | -0.5 (-0.22%) | 12,542 |
| 4 Feb 2005 | GBX | 226 | 230 | 226 | 230 | 46 | +6 (+2.68%) | 3,293 |
| 3 Feb 2005 | GBX | 226 | 226 | 224 | 224 | 44.8 | -6 (-2.61%) | 2,700 |
| 1 Feb 2005 | GBX | 226 | 230 | 226 | 230 | 46 | 0.0 (0.0%) | 700 |
| 31 Jan 2005 | GBX | 226 | 230 | 226 | 230 | 46 | +3.5 (+1.55%) | 11,716 |
| 28 Jan 2005 | GBX | 223.5 | 226.5 | 223.5 | 226.5 | 45.3 | +6.5 (+2.95%) | 5,209 |
| 27 Jan 2005 | GBX | 223.5 | 223.5 | 220 | 220 | 44 | -1 (-0.45%) | 404,600 |
| 26 Jan 2005 | GBX | 223.5 | 223.5 | 221 | 221 | 44.2 | -5 (-2.21%) | 11,050 |
| 25 Jan 2005 | GBX | 223.5 | 226 | 223.5 | 226 | 45.2 | +5 (+2.26%) | 3,400 |
| 24 Jan 2005 | GBX | 227 | 227 | 221 | 221 | 44.2 | -10 (-4.33%) | 15,000 |
| 21 Jan 2005 | GBX | 233 | 233 | 227 | 231 | 46.2 | -7 (-2.94%) | 5,841 |
| 20 Jan 2005 | GBX | 233 | 238 | 233 | 238 | 47.6 | 0.0 (0.0%) | 3 |
| 19 Jan 2005 | GBX | 233 | 238 | 233 | 238 | 47.6 | 0.0 (0.0%) | 621 |
| 18 Jan 2005 | GBX | 234 | 238 | 233 | 238 | 47.6 | +0.238 (+0.10%) | 1,006 |
| 17 Jan 2005 | GBX | 234 | 237.762 | 234 | 237.762 | 47.5524 | -0.238 (-0.10%) | 1,907 |
