| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2005 | GBX | 236.5 | 238 | 234 | 238 | 47.6 | 0.0 (0.0%) | 5,115 |
| 13 Jan 2005 | GBX | 236.5 | 238 | 236.5 | 238 | 47.6 | 0.0 (0.0%) | 61 |
| 12 Jan 2005 | GBX | 236.5 | 238 | 236.5 | 238 | 47.6 | 0.0 (0.0%) | 3,177 |
| 11 Jan 2005 | GBX | 236.5 | 238 | 236.5 | 238 | 47.6 | +1.825 (+0.77%) | 9,738 |
| 10 Jan 2005 | GBX | 233 | 236.5 | 233 | 236.175 | 47.235 | +6.175 (+2.68%) | 5,000 |
| 7 Jan 2005 | GBX | 229 | 230 | 229 | 230 | 46 | -2 (-0.86%) | 39,831 |
| 6 Jan 2005 | GBX | 229 | 232 | 229 | 232 | 46.4 | -1 (-0.43%) | 1,300 |
| 5 Jan 2005 | GBX | 229 | 233 | 229 | 233 | 46.6 | 0.0 (0.0%) | 36,200 |
| 4 Jan 2005 | GBX | 222 | 233 | 222 | 233 | 46.6 | +15 (+6.88%) | 38,300 |
| 31 Dec 2004 | GBX | 222 | 222 | 218 | 218 | 43.6 | -7.865 (-3.48%) | 994 |
| 30 Dec 2004 | GBX | 220 | 225.865 | 220 | 225.865 | 45.173 | +0.865 (+0.38%) | 3,672 |
| 29 Dec 2004 | GBX | 220 | 225 | 220 | 225 | 45 | 0.0 (0.0%) | 5,926 |
| 23 Dec 2004 | GBX | 220 | 225 | 220 | 225 | 45 | +9 (+4.17%) | 200 |
| 22 Dec 2004 | GBX | 220 | 220 | 216 | 216 | 43.2 | -9 (-4%) | 6,418 |
| 21 Dec 2004 | GBX | 219 | 225 | 219 | 225 | 45 | +2 (+0.90%) | 66,717 |
| 20 Dec 2004 | GBX | 215 | 223 | 215 | 223 | 44.6 | +3 (+1.36%) | 28,529 |
| 17 Dec 2004 | GBX | 215 | 220 | 215 | 220 | 44 | +5 (+2.33%) | 13,775 |
| 16 Dec 2004 | GBX | 215 | 215 | 215 | 215 | 43 | +5 (+2.38%) | 201,000 |
| 15 Dec 2004 | GBX | 216.5 | 216.5 | 210 | 210 | 42 | -5 (-2.33%) | 29,084 |
| 14 Dec 2004 | GBX | 210 | 216.5 | 210 | 215 | 43 | +5 (+2.38%) | 26,500 |
| 13 Dec 2004 | GBX | 193.5 | 210 | 193.5 | 210 | 42 | +17 (+8.81%) | 117,015 |
| 10 Dec 2004 | GBX | 189 | 193 | 189 | 193 | 38.6 | +1 (+0.52%) | 7,600 |
| 9 Dec 2004 | GBX | 189 | 192 | 189 | 192 | 38.4 | +6.5 (+3.50%) | 11,000 |
| 8 Dec 2004 | GBX | 189 | 189 | 185.5 | 185.5 | 37.1 | 0.0 (0.0%) | 2,365 |
| 7 Dec 2004 | GBX | 189 | 189 | 185.5 | 185.5 | 37.1 | -6.535 (-3.40%) | 2,145 |
| 6 Dec 2004 | GBX | 189 | 192.035 | 189 | 192.035 | 38.407 | +5.035 (+2.69%) | 1,036 |
| 3 Dec 2004 | GBX | 189 | 189 | 187 | 187 | 37.4 | -3 (-1.58%) | 14,120 |
| 30 Nov 2004 | GBX | 188 | 190 | 188 | 190 | 38 | 0.0 (0.0%) | 28,788 |
| 29 Nov 2004 | GBX | 188 | 190 | 188 | 190 | 38 | -2.5 (-1.30%) | 20,000 |
| 25 Nov 2004 | GBX | 188 | 192.5 | 188 | 192.5 | 38.5 | +9 (+4.90%) | 5,965 |
