| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2004 | GBX | 188 | 188 | 183.5 | 183.5 | 36.7 | -9 (-4.68%) | 350 |
| 22 Nov 2004 | GBX | 188 | 192.5 | 188 | 192.5 | 38.5 | +2.5 (+1.32%) | 124 |
| 19 Nov 2004 | GBX | 188 | 190 | 188 | 190 | 38 | -3 (-1.55%) | 30,820 |
| 18 Nov 2004 | GBX | 188 | 193 | 188 | 193 | 38.6 | 0.0 (0.0%) | 1,000 |
| 17 Nov 2004 | GBX | 188 | 193 | 188 | 193 | 38.6 | +8 (+4.32%) | 3,750 |
| 16 Nov 2004 | GBX | 188 | 188 | 185 | 185 | 37 | -8 (-4.15%) | 15,800 |
| 15 Nov 2004 | GBX | 188 | 193 | 188 | 193 | 38.6 | +0.5 (+0.26%) | 5,500 |
| 12 Nov 2004 | GBX | 188 | 192.5 | 188 | 192.5 | 38.5 | +2.5 (+1.32%) | 2,500 |
| 11 Nov 2004 | GBX | 188 | 190 | 188 | 190 | 38 | -2.5 (-1.30%) | 1,000 |
| 8 Nov 2004 | GBX | 188 | 192.5 | 188 | 192.5 | 38.5 | 0.0 (0.0%) | 1,530 |
| 5 Nov 2004 | GBX | 188 | 192.5 | 188 | 192.5 | 38.5 | -0.5 (-0.26%) | 20 |
| 3 Nov 2004 | GBX | 188 | 193 | 188 | 193 | 38.6 | +8 (+4.32%) | 10,000 |
| 29 Oct 2004 | GBX | 188 | 188 | 185 | 185 | 37 | -7 (-3.65%) | 5,490 |
| 28 Oct 2004 | GBX | 188 | 192 | 188 | 192 | 38.4 | -1 (-0.52%) | 4,400 |
| 25 Oct 2004 | GBX | 188 | 193 | 188 | 193 | 38.6 | +8 (+4.32%) | 2,925 |
| 22 Oct 2004 | GBX | 183.5 | 188 | 183.5 | 185 | 37 | -2 (-1.07%) | 42,784 |
| 21 Oct 2004 | GBX | 183.5 | 187 | 183.5 | 187 | 37.4 | 0.0 (0.0%) | 507 |
| 20 Oct 2004 | GBX | 183.5 | 187 | 183.5 | 187 | 37.4 | +6 (+3.31%) | 7,500 |
| 19 Oct 2004 | GBX | 183.5 | 185 | 181 | 181 | 36.2 | +1 (+0.56%) | 3,000 |
| 15 Oct 2004 | GBX | 183.5 | 183.5 | 180 | 180 | 36 | -6 (-3.23%) | 750 |
| 13 Oct 2004 | GBX | 183.5 | 186 | 183.5 | 186 | 37.2 | +1 (+0.54%) | 238 |
| 7 Oct 2004 | GBX | 183.5 | 185 | 183.5 | 185 | 37 | +1.5 (+0.82%) | 10,021 |
| 5 Oct 2004 | GBX | 183.5 | 183.5 | 182 | 183.5 | 36.7 | -3.5 (-1.87%) | 21,547 |
| 4 Oct 2004 | GBX | 185 | 187 | 183.5 | 187 | 37.4 | +4 (+2.19%) | 4,118 |
| 1 Oct 2004 | GBX | 186.5 | 186.5 | 183 | 183 | 36.6 | +3 (+1.67%) | 4,000 |
| 30 Sep 2004 | GBX | 186.5 | 188 | 180 | 180 | 36 | -5 (-2.70%) | 33,600 |
| 27 Sep 2004 | GBX | 190 | 190 | 185 | 185 | 37 | -7 (-3.65%) | 13,508 |
| 22 Sep 2004 | GBX | 190 | 192 | 190 | 192 | 38.4 | +6 (+3.23%) | 8,302 |
| 21 Sep 2004 | GBX | 190 | 190 | 186 | 186 | 37.2 | -7 (-3.63%) | 2,853 |
| 17 Sep 2004 | GBX | 190 | 193 | 190 | 193 | 38.6 | -1 (-0.52%) | 3,732 |
