| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2004 | GBX | 190 | 194 | 190 | 194 | 38.8 | -1 (-0.51%) | 1,234 |
| 14 Sep 2004 | GBX | 190 | 195 | 190 | 195 | 39 | +1 (+0.52%) | 5,000 |
| 10 Sep 2004 | GBX | 190 | 194 | 190 | 194 | 38.8 | +9 (+4.86%) | 1,004 |
| 9 Sep 2004 | GBX | 193 | 193 | 185 | 185 | 37 | -6 (-3.14%) | 6,000 |
| 8 Sep 2004 | GBX | 195.5 | 195.5 | 191 | 191 | 38.2 | -6.25 (-3.17%) | 5,500 |
| 7 Sep 2004 | GBX | 195.5 | 197.25 | 195.5 | 197.25 | 39.45 | 0.0 (0.0%) | 20 |
| 1 Sep 2004 | GBX | 195.5 | 197.25 | 195.5 | 197.25 | 39.45 | -1.75 (-0.88%) | 1,000 |
| 31 Aug 2004 | GBX | 197.5 | 199 | 197.5 | 199 | 39.8 | +1 (+0.51%) | 2,000 |
| 27 Aug 2004 | GBX | 197.5 | 198 | 197.5 | 198 | 39.6 | +3 (+1.54%) | 5,032 |
| 25 Aug 2004 | GBX | 197.5 | 197.5 | 195 | 195 | 39 | 0.0 (0.0%) | 982 |
| 24 Aug 2004 | GBX | 197.5 | 197.5 | 195 | 195 | 39 | 0.0 (0.0%) | 43,351 |
| 23 Aug 2004 | GBX | 197.5 | 197.5 | 195 | 195 | 39 | 0.0 (0.0%) | 417 |
| 20 Aug 2004 | GBX | 197.5 | 197.5 | 195 | 195 | 39 | -4 (-2.01%) | 4,600 |
| 19 Aug 2004 | GBX | 197.5 | 199 | 197.5 | 199 | 39.8 | +4 (+2.05%) | 2,775 |
| 18 Aug 2004 | GBX | 197.5 | 197.5 | 195 | 195 | 39 | 0.0 (0.0%) | 11,000 |
| 16 Aug 2004 | GBX | 197.5 | 197.5 | 195 | 195 | 39 | 0.0 (0.0%) | 54,257 |
| 13 Aug 2004 | GBX | 197.5 | 197.5 | 195 | 195 | 39 | 0.0 (0.0%) | 11,148 |
| 12 Aug 2004 | GBX | 199 | 199 | 195 | 195 | 39 | 0.0 (0.0%) | 8,363 |
| 11 Aug 2004 | GBX | 199 | 199 | 195 | 195 | 39 | 0.0 (0.0%) | 5,000 |
| 10 Aug 2004 | GBX | 199 | 199 | 195 | 195 | 39 | 0.0 (0.0%) | 11,000 |
| 9 Aug 2004 | GBX | 200 | 200 | 195 | 195 | 39 | -8.75 (-4.29%) | 20,914 |
| 6 Aug 2004 | GBX | 200 | 203.75 | 200 | 203.75 | 40.75 | 0.0 (0.0%) | 7,511 |
| 5 Aug 2004 | GBX | 200 | 203.75 | 200 | 203.75 | 40.75 | +7.75 (+3.95%) | 19 |
| 4 Aug 2004 | GBX | 200 | 200 | 196 | 196 | 39.2 | -7.975 (-3.91%) | 1,520 |
| 30 Jul 2004 | GBX | 202.5 | 203.975 | 202.5 | 203.975 | 40.795 | +8.975 (+4.60%) | 480 |
| 26 Jul 2004 | GBX | 202.5 | 202.5 | 195 | 195 | 39 | -5 (-2.50%) | 3,700 |
| 22 Jul 2004 | GBX | 202.5 | 202.5 | 200 | 200 | 40 | 0.0 (0.0%) | 5,500 |
| 20 Jul 2004 | GBX | 202.5 | 202.5 | 200 | 200 | 40 | 0.0 (0.0%) | 5,000 |
| 16 Jul 2004 | GBX | 205 | 205 | 200 | 200 | 40 | -8 (-3.85%) | 2,549 |
| 13 Jul 2004 | GBX | 205 | 208 | 205 | 208 | 41.6 | +6.75 (+3.35%) | 738 |
