| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2004 | GBX | 205 | 205 | 201.25 | 201.25 | 40.25 | 0.0 (0.0%) | 1,368 |
| 8 Jul 2004 | GBX | 205 | 205 | 201.25 | 201.25 | 40.25 | -7.5 (-3.59%) | 2,040 |
| 7 Jul 2004 | GBX | 205 | 208.75 | 205 | 208.75 | 41.75 | +8.75 (+4.38%) | 19 |
| 5 Jul 2004 | GBX | 205 | 205 | 200 | 200 | 40 | -8.75 (-4.19%) | 10,000 |
| 2 Jul 2004 | GBX | 205 | 208.75 | 205 | 208.75 | 41.75 | +8.75 (+4.38%) | 2,350 |
| 1 Jul 2004 | GBX | 200 | 205 | 200 | 200 | 40 | +1 (+0.50%) | 20,000 |
| 29 Jun 2004 | GBX | 200 | 200 | 199 | 199 | 39.8 | +4 (+2.05%) | 11,957 |
| 24 Jun 2004 | GBX | 200 | 200 | 195 | 195 | 39 | -0.975 (-0.50%) | 49 |
| 22 Jun 2004 | GBX | 200 | 200 | 195.975 | 195.975 | 39.195 | -4.025 (-2.01%) | 1,000 |
| 21 Jun 2004 | GBX | 199 | 200 | 199 | 200 | 40 | -1.985 (-0.98%) | 8,286 |
| 18 Jun 2004 | GBX | 199 | 201.985 | 199 | 201.985 | 40.397 | +13.985 (+7.44%) | 171 |
| 15 Jun 2004 | GBX | 199 | 199 | 188 | 188 | 37.6 | 0.0 (0.0%) | 332 |
| 14 Jun 2004 | GBX | 199 | 199 | 188 | 188 | 37.6 | -12 (-6%) | 296,882 |
| 11 Jun 2004 | GBX | 199 | 200 | 199 | 200 | 40 | +1 (+0.50%) | 5,000 |
| 9 Jun 2004 | GBX | 197.5 | 199 | 197.5 | 199 | 39.8 | +4 (+2.05%) | 4,000 |
| 7 Jun 2004 | GBX | 202.5 | 202.5 | 195 | 195 | 39 | -5 (-2.50%) | 4,869 |
| 4 Jun 2004 | GBX | 202.5 | 202.5 | 200 | 200 | 40 | -5 (-2.44%) | 4,500 |
| 3 Jun 2004 | GBX | 207.5 | 207.5 | 205 | 205 | 41 | 0.0 (0.0%) | 2,310 |
| 2 Jun 2004 | GBX | 207.5 | 207.5 | 205 | 205 | 41 | -9 (-4.21%) | 1,000 |
| 1 Jun 2004 | GBX | 212.5 | 214 | 212.5 | 214 | 42.8 | -1 (-0.47%) | 954 |
| 28 May 2004 | GBX | 217.5 | 217.5 | 212.5 | 215 | 43 | -1.75 (-0.81%) | 2,500 |
| 27 May 2004 | GBX | 216 | 217.5 | 216 | 216.75 | 43.35 | +0.75 (+0.35%) | 1,136 |
| 24 May 2004 | GBX | 207.5 | 216 | 207.5 | 216 | 43.2 | -2.62 (-1.20%) | 25,260 |
| 21 May 2004 | GBX | 220.5 | 220.5 | 218.62 | 218.62 | 43.724 | -3.76 (-1.69%) | 1,365 |
| 20 May 2004 | GBX | 220.5 | 222.38 | 220.5 | 222.38 | 44.476 | +4.38 (+2.01%) | 2,000 |
| 19 May 2004 | GBX | 220.5 | 220.5 | 218 | 218 | 43.6 | 0.0 (0.0%) | 2,500 |
| 18 May 2004 | GBX | 220.5 | 220.5 | 218 | 218 | 43.6 | -1.09 (-0.50%) | 2,000 |
| 17 May 2004 | GBX | 220.5 | 220.5 | 219.09 | 219.09 | 43.818 | -0.04 (-0.02%) | 2,850 |
| 11 May 2004 | GBX | 218 | 220.5 | 216.5 | 219.13 | 43.826 | +4.88 (+2.28%) | 10,819 |
| 10 May 2004 | GBX | 220 | 220 | 214.25 | 214.25 | 42.85 | -8 (-3.60%) | 9,295 |
