| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2004 | GBX | 220 | 222.25 | 220 | 222.25 | 44.45 | 0.0 (0.0%) | 11,878 |
| 4 May 2004 | GBX | 220 | 222.25 | 220 | 222.25 | 44.45 | +9.25 (+4.34%) | 5,428 |
| 27 Apr 2004 | GBX | 216 | 216 | 213 | 213 | 42.6 | 0.0 (0.0%) | 500 |
| 26 Apr 2004 | GBX | 216 | 216 | 213 | 213 | 42.6 | -2 (-0.93%) | 522 |
| 23 Apr 2004 | GBX | 215 | 216 | 215 | 215 | 43 | +3.75 (+1.78%) | 10,000 |
| 15 Apr 2004 | GBX | 215 | 215 | 211.25 | 211.25 | 42.25 | 0.0 (0.0%) | 4,529 |
| 14 Apr 2004 | GBX | 215 | 215 | 211.25 | 211.25 | 42.25 | -6.75 (-3.10%) | 167 |
| 13 Apr 2004 | GBX | 219 | 219 | 215 | 218 | 43.6 | +3 (+1.40%) | 7,526 |
| 8 Apr 2004 | GBX | 220 | 220 | 215 | 215 | 43 | 0.0 (0.0%) | 1,214 |
| 7 Apr 2004 | GBX | 220 | 220 | 215 | 215 | 43 | 0.0 (0.0%) | 940 |
| 6 Apr 2004 | GBX | 220 | 220 | 215 | 215 | 43 | -8 (-3.59%) | 3,002 |
| 5 Apr 2004 | GBX | 220 | 223 | 220 | 223 | 44.6 | +8 (+3.72%) | 1,750 |
| 30 Mar 2004 | GBX | 220 | 220 | 215 | 215 | 43 | 0.0 (0.0%) | 1,500 |
| 29 Mar 2004 | GBX | 220 | 220 | 215 | 215 | 43 | 0.0 (0.0%) | 1,000 |
| 26 Mar 2004 | GBX | 220 | 220 | 215 | 215 | 43 | -8 (-3.59%) | 5,270 |
| 24 Mar 2004 | GBX | 220 | 223 | 220 | 223 | 44.6 | +6.75 (+3.12%) | 2,919 |
| 23 Mar 2004 | GBX | 220 | 220 | 216.25 | 216.25 | 43.25 | -6.75 (-3.03%) | 668 |
| 22 Mar 2004 | GBX | 220 | 223 | 220 | 223 | 44.6 | 0.0 (0.0%) | 1,429 |
| 19 Mar 2004 | GBX | 220 | 223 | 220 | 223 | 44.6 | +6.75 (+3.12%) | 1,760 |
| 18 Mar 2004 | GBX | 220 | 220 | 216.25 | 216.25 | 43.25 | +0.175 (+0.08%) | 475 |
| 17 Mar 2004 | GBX | 220 | 220 | 216.075 | 216.075 | 43.215 | -0.175 (-0.08%) | 2,470 |
| 16 Mar 2004 | GBX | 220 | 220 | 216.25 | 216.25 | 43.25 | 0.0 (0.0%) | 1,500 |
| 15 Mar 2004 | GBX | 220 | 220 | 216.25 | 216.25 | 43.25 | -3.75 (-1.70%) | 500 |
| 10 Mar 2004 | GBX | 220 | 222.5 | 220 | 220 | 44 | -5 (-2.22%) | 7,411 |
| 9 Mar 2004 | GBX | 230 | 230 | 225 | 225 | 45 | 0.0 (0.0%) | 7,500 |
| 8 Mar 2004 | GBX | 231.5 | 231.5 | 225 | 225 | 45 | -3 (-1.32%) | 6,800 |
| 4 Mar 2004 | GBX | 233 | 233 | 228 | 228 | 45.6 | -8.75 (-3.70%) | 1,592 |
| 3 Mar 2004 | GBX | 233 | 236.75 | 233 | 236.75 | 47.35 | +8.75 (+3.84%) | 385 |
| 1 Mar 2004 | GBX | 233 | 233 | 228 | 228 | 45.6 | -1.25 (-0.55%) | 11,000 |
| 26 Feb 2004 | GBX | 233 | 233 | 229.25 | 229.25 | 45.85 | 0.0 (0.0%) | 1,270 |
