| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | GBX | 233 | 233 | 229.25 | 229.25 | 45.85 | +0.11 (+0.05%) | 3,700 |
| 24 Feb 2004 | GBX | 233 | 233 | 229.14 | 229.14 | 45.828 | -0.11 (-0.05%) | 2,500 |
| 23 Feb 2004 | GBX | 233 | 233 | 229.25 | 229.25 | 45.85 | 0.0 (0.0%) | 4,205 |
| 20 Feb 2004 | GBX | 233 | 233 | 229.25 | 229.25 | 45.85 | +0.25 (+0.11%) | 273 |
| 19 Feb 2004 | GBX | 233 | 233 | 229 | 229 | 45.8 | -6 (-2.55%) | 6,260 |
| 18 Feb 2004 | GBX | 231.5 | 235 | 231.5 | 235 | 47 | +1 (+0.43%) | 6,000 |
| 13 Feb 2004 | GBX | 231.5 | 234 | 231.5 | 234 | 46.8 | +2.5 (+1.08%) | 1,688 |
| 11 Feb 2004 | GBX | 231.5 | 231.5 | 231.5 | 231.5 | 46.3 | -2.63 (-1.12%) | 27,772 |
| 10 Feb 2004 | GBX | 231.5 | 234.13 | 231.5 | 234.13 | 46.826 | 0.0 (0.0%) | 1,500 |
| 9 Feb 2004 | GBX | 230 | 234.13 | 230 | 234.13 | 46.826 | +1.13 (+0.48%) | 10,227 |
| 5 Feb 2004 | GBX | 230 | 233 | 230 | 233 | 46.6 | +6.75 (+2.98%) | 5,500 |
| 4 Feb 2004 | GBX | 230 | 230 | 226.25 | 226.25 | 45.25 | 0.0 (0.0%) | 270 |
| 3 Feb 2004 | GBX | 230 | 230 | 226.25 | 226.25 | 45.25 | +0.25 (+0.11%) | 1,000 |
| 30 Jan 2004 | GBX | 230 | 230 | 226 | 226 | 45.2 | -7 (-3.00%) | 1,500 |
| 27 Jan 2004 | GBX | 230 | 233 | 230 | 233 | 46.6 | 0.0 (0.0%) | 500 |
| 26 Jan 2004 | GBX | 230 | 233 | 230 | 233 | 46.6 | +8 (+3.56%) | 2,991 |
| 23 Jan 2004 | GBX | 230 | 230 | 225 | 225 | 45 | -8 (-3.43%) | 5,400 |
| 22 Jan 2004 | GBX | 231 | 233 | 230 | 233 | 46.6 | +6 (+2.64%) | 1,021 |
| 20 Jan 2004 | GBX | 231 | 231 | 227 | 227 | 45.4 | 0.0 (0.0%) | 711 |
| 19 Jan 2004 | GBX | 232 | 232 | 227 | 227 | 45.4 | 0.0 (0.0%) | 15,925 |
| 16 Jan 2004 | GBX | 232 | 232 | 227 | 227 | 45.4 | 0.0 (0.0%) | 3,805 |
| 15 Jan 2004 | GBX | 232 | 232 | 227 | 227 | 45.4 | -9 (-3.81%) | 8,800 |
| 14 Jan 2004 | GBX | 232 | 236 | 232 | 236 | 47.2 | +9 (+3.96%) | 5,000 |
| 12 Jan 2004 | GBX | 232 | 232 | 227 | 227 | 45.4 | 0.0 (0.0%) | 10,417 |
| 9 Jan 2004 | GBX | 232 | 232 | 227 | 227 | 45.4 | 0.0 (0.0%) | 2,085 |
| 8 Jan 2004 | GBX | 232 | 232 | 227 | 227 | 45.4 | 0.0 (0.0%) | 4,120 |
| 7 Jan 2004 | GBX | 232 | 232 | 227 | 227 | 45.4 | 0.0 (0.0%) | 5,001 |
| 6 Jan 2004 | GBX | 232 | 232 | 227 | 227 | 45.4 | 0.0 (0.0%) | 3,000 |
| 5 Jan 2004 | GBX | 233.5 | 233.5 | 227 | 227 | 45.4 | -3 (-1.30%) | 6,914 |
| 2 Jan 2004 | GBX | 233.5 | 233.5 | 230 | 230 | 46 | 0.0 (0.0%) | 8,100 |
